Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mandala Exchange Token Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.0709
-3.33%
$28.02 million $1.42 million
Feb 24, 2024 $0.0735
+8.31%
$29.35 million $2.07 million
Feb 23, 2024 $0.0678
-0.48%
$27.09 million $859,170
Feb 22, 2024 $0.0682
+0.19%
$27.22 million $1.08 million
Feb 21, 2024 $0.068
-1.76%
$27.16 million $666,569
Feb 20, 2024 $0.0692
-0.73%
$27.65 million $913,741
Feb 19, 2024 $0.0697
+0.74%
$27.85 million $905,099
Feb 18, 2024 $0.0692
+1.02%
$27.64 million $592,397
Feb 17, 2024 $0.0685
-1.03%
$27.36 million $678,632
Feb 16, 2024 $0.0692
+0.58%
$27.65 million $2.14 million
Feb 15, 2024 $0.0688
+3.13%
$27.49 million $1.12 million
Feb 14, 2024 $0.0667
+2.04%
$26.64 million $534,377
Feb 13, 2024 $0.0653
-0.97%
$26.07 million $620,903
Feb 12, 2024 $0.0659
+1.20%
$26.33 million $518,336
Feb 11, 2024 $0.0651
-1.48%
$26.02 million $700,624
Feb 10, 2024 $0.0661
+2.96%
$26.41 million $942,025
Feb 9, 2024 $0.0642
+5.09%
$25.65 million $744,786
Feb 8, 2024 $0.0611
+0.53%
$24.41 million $896,473
Feb 7, 2024 $0.0608
+1.15%
$24.28 million $600,551
Feb 6, 2024 $0.0601
-1.08%
$24.01 million $1.1 million
Feb 5, 2024 $0.0608
+1.18%
$24.28 million $1.03 million
Feb 4, 2024 $0.0601
+0.07%
$24 million $493,622
Feb 3, 2024 $0.0601
-0.69%
$23.86 million $402,293
Feb 2, 2024 $0.0605
+0.77%
$24.02 million $642,715
Feb 1, 2024 $0.06
+1.77%
$23.84 million $1.52 million
Jan 31, 2024 $0.059
-1.60%
$23.42 million $685,781
Jan 30, 2024 $0.0598
-2.35%
$23.76 million $838,815
Jan 29, 2024 $0.0613
+2.53%
$24.33 million $1.71 million
Jan 28, 2024 $0.0598
-0.56%
$23.75 million $1.43 million
Jan 27, 2024 $0.0601
+1.29%
$23.88 million $784,670
Jan 26, 2024 $0.0593
+2.88%
$23.57 million $1.9 million
Jan 25, 2024 $0.0576
-1.00%
$22.9 million $1.2 million
Jan 24, 2024 $0.0583
-3.77%
$23.14 million $4.16 million
Jan 23, 2024 $0.0606
+2.78%
$24.05 million $5.61 million
Jan 22, 2024 $0.059
-2.02%
$23.45 million $775,060
Jan 21, 2024 $0.0603
-0.83%
$23.93 million $1.19 million
Jan 20, 2024 $0.0608
-0.09%
$24.15 million $1.03 million
Jan 19, 2024 $0.0608
+4.32%
$24.17 million $1.19 million
Jan 18, 2024 $0.0583
-5.22%
$23.17 million $922,719
Jan 17, 2024 $0.0615
-1.31%
$24.43 million $584,902
Jan 16, 2024 $0.0623
+2.12%
$24.76 million $702,817
Jan 15, 2024 $0.0611
-1.78%
$24.26 million $1.26 million
Jan 14, 2024 $0.0622
-4.73%
$24.7 million $755,174
Jan 13, 2024 $0.0653
+2.04%
$25.87 million $852,984
Jan 12, 2024 $0.064
-2.08%
$25.35 million $1.72 million
Jan 11, 2024 $0.0653
+2.99%
$25.89 million $1.69 million
Jan 10, 2024 $0.0634
+6.08%
$25.14 million $1.96 million
Jan 9, 2024 $0.0598
-3.18%
$23.7 million $1.28 million
Jan 8, 2024 $0.0617
+5.25%
$24.44 million $1.78 million
Jan 7, 2024 $0.0586
-4.07%
$23.22 million $2.37 million