Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.00257
-10.57%
$53,832 $0
Feb 21, 2021 $0.00288
+2.21%
$60,223 $29
Feb 20, 2021 $0.00281
+0.78%
$58,917 $28
Feb 16, 2021 $0.0000901
+1.37%
$1,887 $18
Feb 15, 2021 $0.0000889
-96.36%
$1,861 $18
Feb 14, 2021 $0.00244
+2.49%
$51,118 $5
Jan 20, 2021 $0.00181
+0.14%
$37,810 $2
Jan 19, 2021 $0.00181
-1.46%
$37,817 $2
Jan 18, 2021 $0.00183
+2.54%
$38,403 $2
Dec 24, 2020 $0.0000345
+0.13%
$723 $2
Dec 23, 2020 $0.000035
-8.38%
$733 $2
Dec 22, 2020 $0.0000381
-38.82%
$798 $6
Dec 19, 2020 $0.0000787
+0.54%
$1,648 $2
Dec 17, 2020 $0.000229
+0.91%
$4,797 $46
Nov 27, 2020 $0.00017
-1.06%
$3,552 $0
Nov 26, 2020 $0.000171
+0.32%
$3,588 $0
Nov 12, 2020 $0.00023
-26.58%
$4,816 $0
Nov 11, 2020 $0.000313
+1.48%
$6,559 $27
Nov 7, 2020 $0.00044
-5.91%
$9,205 $3
Nov 6, 2020 $0.000467
-0.63%
$9,778 $3
Aug 30, 2020 $0.000213
+6.50%
$4,452 $1
Aug 29, 2020 $0.0002
+0.39%
$4,183 $1
Jul 28, 2020 $0.00033
-0.22%
$6,905 $4
Jul 27, 2020 $0.00033
+6.19%
$6,915 $4
May 23, 2020 $0.000246
+1.57%
$5,149 $5
May 22, 2020 $0.000242
+3.27%
$5,068 $5
May 21, 2020 $0.000234
-0.29%
$4,909 $5
May 19, 2020 $0.000688
-2.43%
$14,410 $0
May 18, 2020 $0.000705
+3.51%
$14,761 $0
May 17, 2020 $0.000681
+134.15%
$14,264 $0
May 6, 2020 $0.000271
+0.81%
$5,683 $4
May 5, 2020 $0.000269
+0.67%
$5,632 $4
Apr 28, 2020 $0.000232
-0.66%
$4,854 $2
Apr 27, 2020 $0.000233
+1.07%
$4,886 $2
Mar 18, 2020 $0.000379
+0.57%
$7,939 $0
Mar 17, 2020 $0.000378
+2.97%
$7,913 $0
Mar 16, 2020 $0.000366
+0.96%
$7,671 $2
Feb 1, 2020 $0.00104
+0.84%
$-- $2
Jan 31, 2020 $0.00103
-2.69%
$-- $2
Jan 30, 2020 $0.00106
+1.78%
$-- $2
Jan 5, 2020 $0.00075
+1.63%
$-- $4
Jan 4, 2020 $0.000738
+0.20%
$-- $4
Jan 3, 2020 $0.000737
+55.82%
$-- $4
Jan 2, 2020 $0.000473
+30.92%
$-- $17
Jan 1, 2020 $0.000361
-25.84%
$-- $5
Dec 31, 2019 $0.000487
-21.45%
$-- $10
Dec 19, 2019 $0.000607
-3.75%
$-- $0
Dec 18, 2019 $0.000631
+7.94%
$-- $0
Dec 14, 2019 $0.000545
+15.54%
$-- $0
Dec 13, 2019 $0.000472
+158.00%
$-- $1