Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.0859
+0.55%
$34.27 million $162,511
Jul 22, 2021 $0.0854
+18.62%
$34.09 million $168,307
Jul 21, 2021 $0.072
+35.51%
$28.74 million $172,853
Jul 20, 2021 $0.0531
-1.04%
$21.23 million $162,119
Jul 19, 2021 $0.0537
-15.67%
$21.45 million $163,672
Jul 18, 2021 $0.0637
-6.47%
$25.47 million $166,024
Jul 17, 2021 $0.0681
-0.98%
$27.24 million $181,939
Jul 16, 2021 $0.0688
-2.90%
$27.5 million $165,189
Jul 15, 2021 $0.0708
-6.90%
$28.29 million $177,319
Jul 14, 2021 $0.076
+3.76%
$30.38 million $180,992
Jul 13, 2021 $0.0732
-0.34%
$29.25 million $189,705
Jul 12, 2021 $0.0734
-13.97%
$29.34 million $178,975
Jul 11, 2021 $0.0854
+5.00%
$34.15 million $197,860
Jul 10, 2021 $0.0813
-5.64%
$32.53 million $192,004
Jul 9, 2021 $0.0862
+8.50%
$34.45 million $145,071
Jul 8, 2021 $0.0795
-8.75%
$31.77 million $141,578
Jul 7, 2021 $0.0871
-2.69%
$34.83 million $137,042
Jul 6, 2021 $0.0894
+14.80%
$35.76 million $136,940
Jul 5, 2021 $0.0779
-14.49%
$31.17 million $130,275
Jul 4, 2021 $0.0912
-6.13%
$36.45 million $153,182
Jul 3, 2021 $0.0971
+22.37%
$38.81 million $143,666
Jul 2, 2021 $0.0794
-2.59%
$31.72 million $137,381
Jul 1, 2021 $0.0815
+2.06%
$32.58 million $136,056
Jun 24, 2021 $0.0000199
+0.83%
$416 $7
Jun 23, 2021 $0.0000197
-0.75%
$412 $7
Jun 3, 2021 $0.0000569
+4.88%
$1,191 $2
Jun 2, 2021 $0.0000543
+1.35%
$1,136 $2
May 17, 2021 $0.0000354
-1.24%
$740 $18
May 16, 2021 $0.0000359
-1.93%
$752 $18
May 15, 2021 $0.0000367
-92.65%
$768 $18
May 14, 2021 $0.000499
-1.80%
$10,448 $80
May 10, 2021 $0.000591
+0.04%
$12,378 $207
May 9, 2021 $0.000591
+1.39K%
$12,373 $207
May 8, 2021 $0.0000395
+10.57%
$827 $1
May 2, 2021 $0.0000299
+0.66%
$625 $7
May 1, 2021 $0.0000297
-49.59%
$621 $149
Apr 26, 2021 $0.000051
+9.49%
$1,069 $48
Apr 25, 2021 $0.0000465
+1.50%
$975 $44
Apr 10, 2021 $0.000597
+1.66%
$12,507 $6
Apr 9, 2021 $0.000588
-0.59%
$12,303 $24
Mar 27, 2021 $0.000562
+1.90%
$11,759 $17
Mar 26, 2021 $0.000551
+0.64%
$11,534 $17
Mar 23, 2021 $0.0000171
+0.89%
$358 $1
Mar 22, 2021 $0.0000169
-3.20%
$354 $1
Mar 16, 2021 $0.0088
+0.54%
$184,277 $1.97 million
Mar 9, 2021 $0.0000366
-0.79%
$766 $9
Mar 8, 2021 $0.0000368
-54.23%
$771 $9
Mar 7, 2021 $0.0000803
+61.05%
$1,682 $81
Feb 24, 2021 $0.0000666
+6.46%
$1,395 $31
Feb 23, 2021 $0.0000626
+0.92%
$1,311 $29