Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.394
-0.52%
$155.92 million $3.69 million
Dec 16, 2021 $0.395
+3.93%
$156.32 million $1.87 million
Dec 15, 2021 $0.38
-1.89%
$150.46 million $1.43 million
Dec 14, 2021 $0.387
-4.73%
$152.35 million $1.35 million
Dec 13, 2021 $0.406
-19.69%
$159.92 million $1.64 million
Dec 12, 2021 $0.506
+18.88%
$199.18 million $4.69 million
Dec 11, 2021 $0.425
-0.38%
$167.6 million $809,599
Dec 10, 2021 $0.429
-1.91%
$169.23 million $1.23 million
Dec 9, 2021 $0.438
-73.91%
$172.56 million $182,184
Dec 8, 2021 $1.68
+8.87%
$661.33 million $4.11 million
Dec 7, 2021 $1.54
+22.36%
$608.23 million $2.59 million
Dec 6, 2021 $1.26
-0.64%
$497.43 million $3.33 million
Dec 5, 2021 $1.27
+174.93%
$501.17 million $2.51 million
Dec 4, 2021 $0.461
-20.25%
$182.33 million $1.5 million
Dec 3, 2021 $0.578
+6.67%
$228.61 million $2.01 million
Dec 2, 2021 $0.536
+366.16%
$211.91 million $1.63 million
Aug 28, 2021 $0.2
+1.58%
$79.91 million $767,961
Aug 27, 2021 $0.197
+19.29%
$78.57 million $739,438
Aug 26, 2021 $0.166
-7.88%
$66.17 million $773,960
Aug 25, 2021 $0.18
-8.81%
$71.67 million $511,999
Aug 24, 2021 $0.197
-6.40%
$78.51 million $759,431
Aug 23, 2021 $0.209
+3.73%
$83.38 million $768,718
Aug 22, 2021 $0.201
-1.83%
$80.21 million $717,787
Aug 21, 2021 $0.205
+19.50%
$81.68 million $747,385
Aug 20, 2021 $0.172
+28.29%
$68.6 million $839,964
Aug 19, 2021 $0.134
-7.95%
$53.39 million $717,258
Aug 18, 2021 $0.146
+5.61%
$58.23 million $637,863
Aug 17, 2021 $0.138
+20.66%
$55.01 million $317,510
Aug 16, 2021 $0.0998
-4.40%
$39.76 million $759,898
Aug 15, 2021 $0.104
-9.04%
$41.55 million $765,942
Aug 14, 2021 $0.114
+26.35%
$45.52 million $676,813
Aug 13, 2021 $0.0904
+0.33%
$36.01 million $809,672
Aug 12, 2021 $0.0901
+11.67%
$35.89 million $190,710
Aug 11, 2021 $0.0813
-12.11%
$32.38 million $734,021
Aug 10, 2021 $0.0925
+15.62%
$36.79 million $689,613
Aug 8, 2021 $0.0882
-2.86%
$35.1 million $1.94 million
Aug 7, 2021 $0.0914
-8.85%
$36.39 million $1.79 million
Aug 6, 2021 $0.1
+16.68%
$39.91 million $1.74 million
Aug 5, 2021 $0.0858
-9.98%
$34.18 million $1.53 million
Aug 4, 2021 $0.0924
-2.69%
$36.8 million $1.43 million
Aug 3, 2021 $0.095
-10.64%
$37.85 million $1.46 million
Aug 2, 2021 $0.106
+12.72%
$42.35 million $1.54 million
Aug 1, 2021 $0.0944
-10.63%
$37.61 million $1.52 million
Jul 30, 2021 $0.0863
-4.24%
$34.37 million $1.45 million
Jul 29, 2021 $0.0901
-4.37%
$35.99 million $1.38 million
Jul 28, 2021 $0.0942
-7.91%
$37.64 million $565,972
Jul 27, 2021 $0.102
-5.41%
$40.8 million $193,726
Jul 26, 2021 $0.108
+10.18%
$43.12 million $207,147
Jul 25, 2021 $0.098
+20.24%
$39.09 million $193,034
Jul 24, 2021 $0.0814
-5.20%
$32.51 million $200,431