Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mandala Exchange Token Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.249
+2.07%
$98.93 million $925,494
Feb 4, 2022 $0.244
+3.31%
$96.92 million $623,917
Feb 3, 2022 $0.237
+5.32%
$93.66 million $656,092
Feb 2, 2022 $0.225
-3.80%
$88.95 million $345,107
Feb 1, 2022 $0.233
+1.74%
$92.2 million $371,598
Jan 31, 2022 $0.23
+1.71%
$90.62 million $554,799
Jan 30, 2022 $0.226
-3.22%
$89.1 million $356,784
Jan 29, 2022 $0.233
+1.16%
$92.12 million $331,216
Jan 28, 2022 $0.231
-0.38%
$91.15 million $250,405
Jan 27, 2022 $0.231
-2.31%
$91.59 million $378,523
Jan 26, 2022 $0.237
-1.59%
$93.81 million $819,159
Jan 25, 2022 $0.241
-2.71%
$95.32 million $474,999
Jan 24, 2022 $0.247
-8.27%
$97.98 million $1.03 million
Jan 23, 2022 $0.27
-3.50%
$106.88 million $845,598
Jan 22, 2022 $0.279
+5.71%
$110.76 million $1.75 million
Jan 21, 2022 $0.264
-13.12%
$104.78 million $3.54 million
Jan 20, 2022 $0.304
-2.66%
$120.6 million $1.49 million
Jan 19, 2022 $0.313
-0.47%
$123.15 million $704,369
Jan 18, 2022 $0.314
-0.48%
$123.78 million $1.07 million
Jan 17, 2022 $0.316
-0.25%
$124.38 million $875,836
Jan 16, 2022 $0.316
-2.84%
$124.69 million $779,248
Jan 15, 2022 $0.326
+5.00%
$128.52 million $4.71 million
Jan 14, 2022 $0.31
-1.76%
$122.4 million $848,834
Jan 13, 2022 $0.316
-5.38%
$124.59 million $854,552
Jan 12, 2022 $0.334
+3.63%
$131.78 million $625,442
Jan 11, 2022 $0.322
+1.45%
$127.17 million $480,047
Jan 10, 2022 $0.317
-2.80%
$125.38 million $897,778
Jan 9, 2022 $0.326
+1.43%
$129.12 million $463,580
Jan 8, 2022 $0.322
-3.44%
$127.45 million $557,153
Jan 7, 2022 $0.333
-5.79%
$131.99 million $842,705
Jan 6, 2022 $0.354
-4.52%
$140.09 million $1.36 million
Jan 5, 2022 $0.37
-5.90%
$146.72 million $1.43 million
Jan 4, 2022 $0.394
+0.89%
$155.93 million $942,237
Jan 3, 2022 $0.39
-3.22%
$154.13 million $1.28 million
Jan 2, 2022 $0.403
-0.29%
$159.23 million $830,338
Jan 1, 2022 $0.404
+5.66%
$159.7 million $2.04 million
Dec 31, 2021 $0.383
+3.99%
$151.05 million $1.43 million
Dec 30, 2021 $0.368
-0.27%
$145.25 million $577,216
Dec 29, 2021 $0.369
-3.57%
$145.68 million $764,534
Dec 28, 2021 $0.383
-6.52%
$151.48 million $2.34 million
Dec 27, 2021 $0.409
-3.15%
$162.13 million $1.89 million
Dec 26, 2021 $0.423
-0.69%
$167.21 million $2.39 million
Dec 25, 2021 $0.426
+10.09%
$168.88 million $1.71 million
Dec 24, 2021 $0.387
-1.68%
$153.52 million $1.62 million
Dec 23, 2021 $0.393
+1.80%
$155.78 million $2 million
Dec 22, 2021 $0.386
+4.09%
$153.02 million $2.12 million
Dec 21, 2021 $0.371
+1.93%
$147.01 million $823,902
Dec 20, 2021 $0.364
-3.00%
$144.23 million $867,653
Dec 19, 2021 $0.375
-3.84%
$148.68 million $1.58 million
Dec 18, 2021 $0.39
-0.81%
$154.72 million $1.11 million