Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mandala Exchange Token Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.269
+9.65%
$106.33 million $1.83 million
Mar 26, 2022 $0.245
+1.93%
$96.99 million $671,141
Mar 25, 2022 $0.241
-3.50%
$95.15 million $670,840
Mar 24, 2022 $0.249
+1.98%
$98.6 million $642,385
Mar 23, 2022 $0.244
-2.77%
$96.69 million $470,001
Mar 22, 2022 $0.251
+1.36%
$99.44 million $1.06 million
Mar 21, 2022 $0.248
+3.69%
$98.11 million $779,118
Mar 20, 2022 $0.239
-2.74%
$94.65 million $565,948
Mar 19, 2022 $0.246
-1.63%
$97.32 million $1.17 million
Mar 18, 2022 $0.25
+5.97%
$98.78 million $2.1 million
Mar 17, 2022 $0.236
+3.97%
$93.31 million $3.33 million
Mar 16, 2022 $0.227
+4.18%
$89.77 million $897,539
Mar 15, 2022 $0.218
-6.43%
$86.17 million $648,465
Mar 14, 2022 $0.233
+4.18%
$92.09 million $1.69 million
Mar 13, 2022 $0.223
+5.65%
$88.48 million $1.46 million
Mar 12, 2022 $0.211
-0.32%
$83.74 million $217,309
Mar 11, 2022 $0.212
-1.77%
$84.01 million $227,804
Mar 10, 2022 $0.216
-3.81%
$85.36 million $445,333
Mar 9, 2022 $0.224
+3.64%
$88.74 million $454,361
Mar 8, 2022 $0.217
+0.06%
$85.75 million $935,452
Mar 7, 2022 $0.216
-1.53%
$85.7 million $818,445
Mar 6, 2022 $0.22
+0.36%
$87.02 million $511,661
Mar 5, 2022 $0.219
+3.81%
$86.84 million $385,433
Mar 4, 2022 $0.211
-8.33%
$83.63 million $421,382
Mar 3, 2022 $0.23
-0.71%
$91.01 million $1.28 million
Mar 2, 2022 $0.232
-1.00%
$91.66 million $544,452
Mar 1, 2022 $0.234
+1.00%
$92.58 million $770,173
Feb 28, 2022 $0.232
+8.89%
$91.68 million $583,050
Feb 27, 2022 $0.213
-3.88%
$84.26 million $663,285
Feb 26, 2022 $0.221
+0.01%
$87.66 million $725,276
Feb 25, 2022 $0.221
+1.95%
$87.71 million $980,800
Feb 24, 2022 $0.217
-5.90%
$86.03 million $936,805
Feb 23, 2022 $0.231
-2.32%
$90.91 million $1.89 million
Feb 22, 2022 $0.236
+1.80%
$93.06 million $690,377
Feb 21, 2022 $0.232
-11.34%
$91.42 million $2.84 million
Feb 20, 2022 $0.262
+6.50%
$103.12 million $2.92 million
Feb 19, 2022 $0.246
+4.24%
$96.83 million $578,188
Feb 18, 2022 $0.236
-2.69%
$92.89 million $585,337
Feb 17, 2022 $0.242
-8.83%
$95.52 million $1.02 million
Feb 16, 2022 $0.266
+1.94%
$104.77 million $894,835
Feb 15, 2022 $0.261
+5.36%
$102.77 million $502,478
Feb 14, 2022 $0.247
-0.61%
$97.7 million $559,677
Feb 13, 2022 $0.249
-3.70%
$98.3 million $648,301
Feb 12, 2022 $0.259
-2.42%
$102.33 million $1.04 million
Feb 11, 2022 $0.265
-14.45%
$104.95 million $3.37 million
Feb 10, 2022 $0.31
+12.67%
$122.82 million $2.76 million
Feb 9, 2022 $0.275
+5.15%
$109.01 million $676,332
Feb 8, 2022 $0.261
-1.85%
$103.67 million $1.38 million
Feb 7, 2022 $0.266
+6.07%
$105.62 million $1.65 million
Feb 6, 2022 $0.251
+0.65%
$99.58 million $546,336