Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mandala Exchange Token Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.082
-3.08%
$32.54 million $580,888
Jul 4, 2022 $0.0846
-0.13%
$33.57 million $648,920
Jul 3, 2022 $0.0847
-3.42%
$33.62 million $902,468
Jul 2, 2022 $0.0877
+2.30%
$34.81 million $1.6 million
Jul 1, 2022 $0.0857
-2.70%
$33.97 million $3 million
Jun 30, 2022 $0.0881
+7.36%
$34.92 million $3.83 million
Jun 29, 2022 $0.0821
-2.09%
$32.52 million $1.03 million
Jun 28, 2022 $0.0838
-5.51%
$33.21 million $1.63 million
Jun 27, 2022 $0.0887
+3.40%
$35.15 million $3.06 million
Jun 26, 2022 $0.0858
-2.93%
$33.99 million $808,654
Jun 25, 2022 $0.0884
+2.14%
$35.02 million $1.17 million
Jun 24, 2022 $0.0865
+4.26%
$34.29 million $804,829
Jun 23, 2022 $0.083
+2.93%
$32.89 million $281,209
Jun 22, 2022 $0.0806
-4.01%
$31.95 million $731,839
Jun 21, 2022 $0.084
+3.70%
$33.29 million $719,808
Jun 20, 2022 $0.081
+0.05%
$32.1 million $630,949
Jun 19, 2022 $0.081
+6.38%
$32.09 million $745,892
Jun 18, 2022 $0.0761
-2.40%
$30.16 million $946,944
Jun 17, 2022 $0.078
+1.32%
$30.9 million $348,969
Jun 16, 2022 $0.077
-8.35%
$30.5 million $2.66 million
Jun 15, 2022 $0.084
+5.10%
$33.28 million $2.91 million
Jun 14, 2022 $0.0799
+0.51%
$31.54 million $503,196
Jun 13, 2022 $0.0795
-8.52%
$31.39 million $1.82 million
Jun 12, 2022 $0.0864
-3.04%
$34.12 million $1.64 million
Jun 11, 2022 $0.0891
-8.28%
$35.18 million $2.78 million
Jun 10, 2022 $0.0971
-1.89%
$38.4 million $1.12 million
Jun 9, 2022 $0.099
-0.40%
$39.14 million $528,351
Jun 8, 2022 $0.0994
+0.92%
$39.3 million $985,944
Jun 7, 2022 $0.0985
-2.52%
$38.94 million $66,047
Jun 6, 2022 $0.101
+1.45%
$39.94 million $499,413
Jun 5, 2022 $0.0996
-0.33%
$39.37 million $389,769
Jun 4, 2022 $0.0999
+1.04%
$39.54 million $350,471
Jun 3, 2022 $0.0989
-1.04%
$39.14 million $275,267
Jun 2, 2022 $0.0999
+4.09%
$39.55 million $275,083
Jun 1, 2022 $0.096
-8.18%
$38 million $647,168
May 31, 2022 $0.105
-0.39%
$41.39 million $1.25 million
May 30, 2022 $0.105
+4.13%
$41.56 million $968,551
May 29, 2022 $0.101
+3.93%
$39.97 million $656,171
May 28, 2022 $0.097
+2.13%
$38.45 million $311,385
May 27, 2022 $0.095
-5.72%
$37.41 million $588,219
May 26, 2022 $0.101
-4.96%
$39.68 million $2.85 million
May 25, 2022 $0.106
-6.88%
$41.76 million $1.67 million
May 24, 2022 $0.114
+5.40%
$44.85 million $13.16 million
May 23, 2022 $0.108
+9.62%
$42.56 million $3.78 million
May 22, 2022 $0.0985
-0.46%
$38.83 million $1.76 million
May 21, 2022 $0.099
+3.13%
$39.01 million $747,576
May 20, 2022 $0.096
-5.87%
$37.83 million $562,356
May 19, 2022 $0.102
+4.37%
$40.23 million $1.22 million
May 18, 2022 $0.0977
-4.21%
$38.55 million $1.14 million
May 17, 2022 $0.102
+2.85%
$40.24 million $1.24 million