Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.0809
-2.13%
$32.28 million $1.65 million
Aug 23, 2022 $0.0826
+1.20%
$32.98 million $1.16 million
Aug 22, 2022 $0.0817
-0.94%
$32.59 million $925,204
Aug 21, 2022 $0.0824
+3.16%
$32.9 million $833,072
Aug 20, 2022 $0.0799
+1.26%
$31.74 million $2.07 million
Aug 19, 2022 $0.0789
-10.85%
$31.29 million $1.61 million
Aug 18, 2022 $0.0886
-4.07%
$35.1 million $2.55 million
Aug 17, 2022 $0.092
-3.78%
$36.46 million $2.62 million
Aug 16, 2022 $0.0956
-0.52%
$37.89 million $3.54 million
Aug 15, 2022 $0.0961
-1.66%
$38.09 million $1.33 million
Aug 14, 2022 $0.0977
-2.46%
$38.73 million $1.75 million
Aug 13, 2022 $0.1
-0.60%
$39.62 million $996,103
Aug 12, 2022 $0.101
+5.70%
$39.85 million $3.43 million
Aug 11, 2022 $0.0953
-1.51%
$37.77 million $892,971
Aug 10, 2022 $0.0968
+3.36%
$38.35 million $782,308
Aug 9, 2022 $0.0936
-3.99%
$37.1 million $2.15 million
Aug 8, 2022 $0.0975
-1.11%
$38.66 million $2.69 million
Aug 7, 2022 $0.0986
+2.09%
$39.09 million $1.49 million
Aug 6, 2022 $0.0966
+3.08%
$38.31 million $3.86 million
Aug 5, 2022 $0.0937
+0.80%
$37.18 million $1.12 million
Aug 4, 2022 $0.093
-0.87%
$36.88 million $1.13 million
Aug 3, 2022 $0.0938
-0.20%
$37.21 million $1.53 million
Aug 2, 2022 $0.094
-4.59%
$37.29 million $1.41 million
Aug 1, 2022 $0.0985
+8.41%
$39.09 million $11.3 million
Jul 31, 2022 $0.09
+1.36%
$35.73 million $1.72 million
Jul 30, 2022 $0.0888
-2.04%
$35.25 million $1.29 million
Jul 29, 2022 $0.0907
+1.92%
$35.98 million $1.71 million
Jul 28, 2022 $0.089
-0.37%
$35.29 million $741,301
Jul 27, 2022 $0.0893
+3.65%
$35.43 million $1.63 million
Jul 26, 2022 $0.0861
-1.53%
$34.18 million $1.18 million
Jul 25, 2022 $0.0875
-7.71%
$34.71 million $3.75 million
Jul 24, 2022 $0.0948
+4.65%
$37.61 million $3.23 million
Jul 23, 2022 $0.0906
+3.70%
$35.95 million $1.97 million
Jul 22, 2022 $0.0873
-4.23%
$34.67 million $888,726
Jul 21, 2022 $0.0912
-0.36%
$36.2 million $1.3 million
Jul 20, 2022 $0.0915
-6.72%
$36.05 million $1.99 million
Jul 19, 2022 $0.0981
+6.67%
$38.65 million $4.03 million
Jul 18, 2022 $0.092
-1.97%
$36.24 million $2.13 million
Jul 17, 2022 $0.0938
+7.69%
$36.96 million $1.84 million
Jul 16, 2022 $0.0871
+2.50%
$34.32 million $631,493
Jul 15, 2022 $0.085
-1.14%
$33.49 million $420,389
Jul 14, 2022 $0.086
+0.98%
$33.88 million $623,423
Jul 13, 2022 $0.0852
+1.00%
$33.55 million $1.23 million
Jul 12, 2022 $0.0843
+0.35%
$33.22 million $2.18 million
Jul 11, 2022 $0.084
+2.48%
$33.11 million $616,873
Jul 10, 2022 $0.082
-5.72%
$32.32 million $254,235
Jul 9, 2022 $0.087
+0.68%
$34.28 million $824,714
Jul 8, 2022 $0.0864
-1.86%
$34.05 million $1.09 million
Jul 7, 2022 $0.088
+2.46%
$34.93 million $862,291
Jul 6, 2022 $0.0859
+4.79%
$34.09 million $4.01 million