Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.115
+38.04%
$45.32 million $36.75 million
Oct 12, 2022 $0.083
+12.89%
$32.83 million $13.32 million
Oct 11, 2022 $0.0736
-12.24%
$29.08 million $14.48 million
Oct 10, 2022 $0.0838
+31.13%
$33.14 million $19.94 million
Oct 9, 2022 $0.0639
+3.15%
$25.27 million $1.71 million
Oct 8, 2022 $0.062
+0.41%
$24.51 million $2.14 million
Oct 7, 2022 $0.0617
+1.40%
$24.41 million $1.2 million
Oct 6, 2022 $0.0609
-0.48%
$24.07 million $621,293
Oct 5, 2022 $0.0612
-2.59%
$24.19 million $705,853
Oct 4, 2022 $0.0628
+1.75%
$24.83 million $969,886
Oct 3, 2022 $0.0616
+2.38%
$24.37 million $1.26 million
Oct 2, 2022 $0.0601
-1.65%
$23.8 million $1.62 million
Oct 1, 2022 $0.0611
+0.08%
$24.2 million $687,423
Sep 30, 2022 $0.0611
-0.67%
$24.19 million $839,082
Sep 29, 2022 $0.0615
+0.63%
$24.35 million $1.3 million
Sep 28, 2022 $0.0611
+0.26%
$24.2 million $4.87 million
Sep 27, 2022 $0.061
-1.02%
$24.13 million $1.13 million
Sep 26, 2022 $0.0616
+1.14%
$24.37 million $904,741
Sep 25, 2022 $0.0609
-3.14%
$24.09 million $1.4 million
Sep 24, 2022 $0.0629
+0.71%
$24.88 million $1.35 million
Sep 23, 2022 $0.0624
-1.46%
$24.7 million $413,619
Sep 22, 2022 $0.0634
+2.19%
$25.07 million $763,990
Sep 21, 2022 $0.062
-7.45%
$-- $3.33 million
Sep 20, 2022 $0.067
+8.11%
$26.54 million $7.62 million
Sep 19, 2022 $0.062
-0.88%
$24.55 million $311,426
Sep 18, 2022 $0.0625
-7.46%
$24.77 million $179,216
Sep 17, 2022 $0.0676
+1.30%
$26.77 million $395,117
Sep 16, 2022 $0.0667
-6.17%
$26.56 million $1.38 million
Sep 15, 2022 $0.0711
+5.68%
$28.3 million $2.6 million
Sep 14, 2022 $0.0673
-0.96%
$26.78 million $587,772
Sep 13, 2022 $0.0679
-5.55%
$27.04 million $755,179
Sep 12, 2022 $0.0719
-2.32%
$28.63 million $1.84 million
Sep 11, 2022 $0.0736
-2.18%
$29.31 million $1.55 million
Sep 10, 2022 $0.0752
-1.29%
$29.96 million $993,427
Sep 9, 2022 $0.0762
+4.46%
$30.36 million $883,467
Sep 8, 2022 $0.073
+1.82%
$29.06 million $397,349
Sep 7, 2022 $0.0717
+2.18%
$28.58 million $402,034
Sep 6, 2022 $0.0701
-5.80%
$27.97 million $770,932
Sep 5, 2022 $0.0744
-3.07%
$29.69 million $293,071
Sep 4, 2022 $0.0768
+0.09%
$30.63 million $406,097
Sep 3, 2022 $0.0767
-0.84%
$30.6 million $805,173
Sep 2, 2022 $0.0774
-0.21%
$30.85 million $1.07 million
Sep 1, 2022 $0.0775
+1.51%
$30.92 million $659,488
Aug 31, 2022 $0.0764
-0.85%
$30.46 million $474,624
Aug 30, 2022 $0.077
-3.29%
$30.72 million $708,006
Aug 29, 2022 $0.0797
+5.03%
$31.77 million $246,022
Aug 28, 2022 $0.0759
-1.90%
$30.28 million $352,506
Aug 27, 2022 $0.0773
-0.57%
$30.87 million $742,691
Aug 26, 2022 $0.0778
-9.20%
$31.05 million $3.42 million
Aug 25, 2022 $0.0857
+5.92%
$34.19 million $2.92 million