Mandala Exchange Token Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0898
-0.14%
$ 35.81 million $ 2.63 million
Dec 1, 2022 $ 0.0899
-3.82%
$ 35.87 million $ 2.6 million
Nov 30, 2022 $ 0.0935
+1.06%
$ 37.25 million $ 3.68 million
Nov 29, 2022 $ 0.0925
+5.22%
$ 36.85 million $ 3.43 million
Nov 28, 2022 $ 0.0879
-4.77%
$ 35.02 million $ 4.7 million
Nov 27, 2022 $ 0.0923
-7.33%
$ 36.78 million $ 5.12 million
Nov 26, 2022 $ 0.0996
+13.26%
$ 39.7 million $ 6.33 million
Nov 25, 2022 $ 0.088
+2.13%
$ 35.05 million $ 7.44 million
Nov 24, 2022 $ 0.0861
+0.32%
$ 34.32 million $ 3.37 million
Nov 23, 2022 $ 0.0858
+2.16%
$ 34.21 million $ 6.74 million
Nov 22, 2022 $ 0.084
-0.23%
$ 33.48 million $ 8.95 million
Nov 21, 2022 $ 0.0842
+9.92%
$ 33.55 million $ 5.73 million
Nov 20, 2022 $ 0.0766
-6.57%
$ 30.52 million $ 5.13 million
Nov 19, 2022 $ 0.0821
+1.48%
$ 32.75 million $ 2.87 million
Nov 18, 2022 $ 0.0809
-4.67%
$ 32.1 million $ 1.99 million
Nov 17, 2022 $ 0.0848
-3.62%
$ 33.67 million $ 4.05 million
Nov 16, 2022 $ 0.088
-2.26%
$ 34.94 million $ 4.07 million
Nov 15, 2022 $ 0.09
-14.61%
$ 35.75 million $ 10.09 million
Nov 14, 2022 $ 0.105
+42.18%
$ 41.87 million $ 17.18 million
Nov 13, 2022 $ 0.0742
+5.86%
$ 29.45 million $ 2.5 million
Nov 12, 2022 $ 0.0701
-4.86%
$ 27.77 million $ 1.32 million
Nov 11, 2022 $ 0.0736
-9.07%
$ 28.99 million $ 3.31 million
Nov 10, 2022 $ 0.081
+19.47%
$ 31.89 million $ 5.63 million
Nov 9, 2022 $ 0.0678
-19.93%
$ 26.7 million $ 2.62 million
Nov 8, 2022 $ 0.0846
-25.41%
$ 33.35 million $ 9.82 million
Nov 7, 2022 $ 0.113
-0.07%
$ 44.72 million $ 12.18 million
Nov 6, 2022 $ 0.114
+1.29%
$ 44.76 million $ 18.56 million
Nov 5, 2022 $ 0.112
-2.59%
$ 44.19 million $ 5.02 million
Nov 4, 2022 $ 0.115
+4.86%
$ 45.39 million $ 5.85 million
Nov 3, 2022 $ 0.11
-3.56%
$ 43.29 million $ 3.87 million
Nov 2, 2022 $ 0.114
-7.08%
$ 44.88 million $ 5.87 million
Nov 1, 2022 $ 0.122
+4.39%
$ 48.3 million $ 10.31 million
Oct 31, 2022 $ 0.117
-1.26%
$ 46.27 million $ 4.85 million
Oct 30, 2022 $ 0.119
-1.77%
$ 46.86 million $ 14.21 million
Oct 29, 2022 $ 0.121
-14.38%
$ 47.7 million $ 11.32 million
Oct 28, 2022 $ 0.141
+1.92%
$ 55.75 million $ 7.21 million
Oct 27, 2022 $ 0.139
-13.38%
$ 54.69 million $ 9.58 million
Oct 26, 2022 $ 0.16
-4.55%
$ 63.15 million $ 9.63 million
Oct 25, 2022 $ 0.168
-3.03%
$ 66.15 million $ 10.38 million
Oct 24, 2022 $ 0.173
-8.07%
$ 68.22 million $ 25.2 million
Oct 23, 2022 $ 0.188
+12.45%
$ 74.21 million $ 16.57 million
Oct 22, 2022 $ 0.167
+2.52%
$ 65.98 million $ 15.35 million
Oct 21, 2022 $ 0.163
-6.67%
$ 64.36 million $ 11.97 million
Oct 20, 2022 $ 0.175
+6.50%
$ 68.95 million $ 21.01 million
Oct 19, 2022 $ 0.164
-4.13%
$ 64.73 million $ 13.41 million
Oct 18, 2022 $ 0.171
-13.89%
$ 67.59 million $ 35.13 million
Oct 17, 2022 $ 0.199
+46.21%
$ 78.43 million $ 32.99 million
Oct 16, 2022 $ 0.136
-7.47%
$ 53.65 million $ 27.71 million
Oct 15, 2022 $ 0.147
-21.00%
$ 57.97 million $ 30.07 million
Oct 14, 2022 $ 0.186
+61.96%
$ 73.39 million $ 117.28 million