Mandala Exchange Token Historical Data

MDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0848
-0.49%
$ 33.87 million $ 3.52 million
Jan 20, 2023 $ 0.0852
+3.33%
$ 34.04 million $ 1.42 million
Jan 19, 2023 $ 0.083
+3.80%
$ 33.12 million $ 2.13 million
Jan 18, 2023 $ 0.0799
-6.93%
$ 31.95 million $ 3.18 million
Jan 17, 2023 $ 0.0859
-3.00%
$ 34.29 million $ 5.66 million
Jan 16, 2023 $ 0.0885
+9.57%
$ 35.35 million $ 13.1 million
Jan 15, 2023 $ 0.0808
+0.48%
$ 32.26 million $ 1.5 million
Jan 14, 2023 $ 0.0804
+3.93%
$ 32.13 million $ 2.12 million
Jan 13, 2023 $ 0.0774
+1.13%
$ 30.92 million $ 2.5 million
Jan 12, 2023 $ 0.0765
+1.33%
$ 30.57 million $ 1.32 million
Jan 11, 2023 $ 0.0755
+0.69%
$ 30.17 million $ 1.94 million
Jan 10, 2023 $ 0.075
+1.40%
$ 29.96 million $ 2.07 million
Jan 9, 2023 $ 0.0739
+2.92%
$ 29.55 million $ 1.63 million
Jan 8, 2023 $ 0.0718
+1.35%
$ 28.71 million $ 953,345
Jan 7, 2023 $ 0.0709
-0.90%
$ 28.35 million $ 650,472
Jan 6, 2023 $ 0.0715
+0.63%
$ 28.58 million $ 1.1 million
Jan 5, 2023 $ 0.0711
-0.91%
$ 28.37 million $ 1.23 million
Jan 4, 2023 $ 0.0718
+1.19%
$ 28.64 million $ 988,809
Jan 3, 2023 $ 0.0709
+0.36%
$ 28.3 million $ 692,055
Jan 2, 2023 $ 0.0707
+1.65%
$ 27.98 million $ 1.06 million
Jan 1, 2023 $ 0.0695
+0.29%
$ 27.53 million $ 499,802
Dec 31, 2022 $ 0.0693
-0.27%
$ 27.45 million $ 1.09 million
Dec 30, 2022 $ 0.0695
+0.35%
$ 27.52 million $ 641,282
Dec 29, 2022 $ 0.0693
-0.52%
$ 27.43 million $ 1.11 million
Dec 28, 2022 $ 0.0696
-5.90%
$ 27.57 million $ 791,575
Dec 27, 2022 $ 0.074
-0.22%
$ 29.3 million $ 1.01 million
Dec 26, 2022 $ 0.0742
+0.27%
$ 29.37 million $ 1.2 million
Dec 25, 2022 $ 0.074
-0.96%
$ 29.29 million $ 1.22 million
Dec 24, 2022 $ 0.0747
+1.80%
$ 29.57 million $ 1.29 million
Dec 23, 2022 $ 0.0733
+0.72%
$ 29.05 million $ 1.17 million
Dec 22, 2022 $ 0.0728
-0.49%
$ 28.84 million $ 938,206
Dec 21, 2022 $ 0.0732
-1.59%
$ 28.98 million $ 906,406
Dec 20, 2022 $ 0.0744
+1.99%
$ 29.45 million $ 4.24 million
Dec 19, 2022 $ 0.0729
-0.04%
$ 28.87 million $ 8.64 million
Dec 18, 2022 $ 0.0729
-0.44%
$ 28.88 million $ 2.11 million
Dec 17, 2022 $ 0.0733
-1.39%
$ 29.01 million $ 2.23 million
Dec 16, 2022 $ 0.0743
-7.46%
$ 29.41 million $ 3.23 million
Dec 15, 2022 $ 0.0803
-2.57%
$ 32.1 million $ 1.74 million
Dec 14, 2022 $ 0.0824
-0.38%
$ 32.95 million $ 3.22 million
Dec 13, 2022 $ 0.0827
-0.56%
$ 33.08 million $ 2.82 million
Dec 12, 2022 $ 0.0832
-3.61%
$ 33.27 million $ 2.42 million
Dec 11, 2022 $ 0.0863
-1.87%
$ 34.48 million $ 1.08 million
Dec 10, 2022 $ 0.0879
-1.04%
$ 35.14 million $ 1.42 million
Dec 9, 2022 $ 0.0889
+0.25%
$ 35.51 million $ 4.22 million
Dec 8, 2022 $ 0.0887
-0.79%
$ 35.44 million $ 1.94 million
Dec 7, 2022 $ 0.0894
-2.77%
$ 35.65 million $ 3.55 million
Dec 6, 2022 $ 0.0919
+1.12%
$ 36.66 million $ 7.49 million
Dec 5, 2022 $ 0.0909
+0.99%
$ 36.25 million $ 4.23 million
Dec 4, 2022 $ 0.09
+1.01%
$ 35.89 million $ 2.16 million
Dec 3, 2022 $ 0.0891
-0.77%
$ 35.53 million $ 1.93 million