Mandala Exchange Token Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0786
-1.91%
$ 31.07 million $ 1.09 million
Apr 30, 2023 $ 0.0802
-1.93%
$ 31.71 million $ 1.36 million
Apr 29, 2023 $ 0.0817
+2.33%
$ 32.34 million $ 3.72 million
Apr 28, 2023 $ 0.08
-0.95%
$ 31.66 million $ 1.57 million
Apr 27, 2023 $ 0.0808
+2.87%
$ 31.97 million $ 2.09 million
Apr 26, 2023 $ 0.0786
-2.27%
$ 31.08 million $ 2.84 million
Apr 25, 2023 $ 0.0801
-1.42%
$ 31.94 million $ 1.91 million
Apr 24, 2023 $ 0.0812
+0.15%
$ 32.39 million $ 1.86 million
Apr 23, 2023 $ 0.0811
-0.81%
$ 32.35 million $ 1.54 million
Apr 22, 2023 $ 0.0818
+3.46%
$ 32.61 million $ 1.28 million
Apr 21, 2023 $ 0.079
-4.83%
$ 31.49 million $ 1.94 million
Apr 20, 2023 $ 0.0835
-3.35%
$ 33.31 million $ 1.8 million
Apr 19, 2023 $ 0.0864
-6.92%
$ 34.46 million $ 1.87 million
Apr 18, 2023 $ 0.0928
+1.18%
$ 37.03 million $ 1.38 million
Apr 17, 2023 $ 0.0918
-1.05%
$ 36.6 million $ 1.8 million
Apr 16, 2023 $ 0.0928
+0.43%
$ 36.98 million $ 1.45 million
Apr 15, 2023 $ 0.0924
+1.53%
$ 36.82 million $ 2.07 million
Apr 14, 2023 $ 0.0911
+1.22%
$ 36.29 million $ 2.28 million
Apr 13, 2023 $ 0.09
+0.22%
$ 35.85 million $ 3.12 million
Apr 12, 2023 $ 0.0898
-2.64%
$ 35.77 million $ 6.74 million
Apr 11, 2023 $ 0.0922
+5.09%
$ 36.74 million $ 1.95 million
Apr 10, 2023 $ 0.0877
-1.65%
$ 34.96 million $ 2.72 million
Apr 9, 2023 $ 0.0892
+4.42%
$ 35.55 million $ 6.21 million
Apr 8, 2023 $ 0.0854
+2.98%
$ 34.03 million $ 1.18 million
Apr 7, 2023 $ 0.083
+0.37%
$ 33.07 million $ 811,219
Apr 6, 2023 $ 0.0827
-2.63%
$ 32.95 million $ 1.4 million
Apr 5, 2023 $ 0.0849
+0.83%
$ 33.78 million $ 2.03 million
Apr 4, 2023 $ 0.0843
+2.61%
$ 33.55 million $ 2.23 million
Apr 3, 2023 $ 0.0821
-2.79%
$ 32.72 million $ 2.3 million
Apr 2, 2023 $ 0.0845
-0.54%
$ 33.63 million $ 2.49 million
Apr 1, 2023 $ 0.085
+0.39%
$ 33.81 million $ 2.91 million
Mar 31, 2023 $ 0.0846
+2.24%
$ 33.67 million $ 1.93 million
Mar 30, 2023 $ 0.0827
-2.01%
$ 32.92 million $ 1.86 million
Mar 29, 2023 $ 0.0846
+2.84%
$ 33.65 million $ 2.29 million
Mar 28, 2023 $ 0.0823
+1.28%
$ 32.72 million $ 1.97 million
Mar 27, 2023 $ 0.0812
-4.52%
$ 32.29 million $ 2.5 million
Mar 26, 2023 $ 0.0851
-0.76%
$ 33.82 million $ 4.13 million
Mar 25, 2023 $ 0.0857
+3.92%
$ 34.07 million $ 3.09 million
Mar 24, 2023 $ 0.0825
-3.41%
$ 32.79 million $ 2.43 million
Mar 23, 2023 $ 0.0854
+2.20%
$ 33.95 million $ 1.93 million
Mar 22, 2023 $ 0.0835
-5.07%
$ 33.21 million $ 3.48 million
Mar 21, 2023 $ 0.088
+0.43%
$ 34.98 million $ 2.48 million
Mar 20, 2023 $ 0.0865
-3.23%
$ 34.36 million $ 3.08 million
Mar 19, 2023 $ 0.091
-1.80%
$ 36.18 million $ 2.88 million
Mar 18, 2023 $ 0.0913
+7.89%
$ 36.31 million $ 5.65 million
Mar 17, 2023 $ 0.0838
-0.15%
$ 33.32 million $ 3.21 million
Mar 16, 2023 $ 0.0839
+4.65%
$ 33.37 million $ 494.23 million
Mar 15, 2023 $ 0.0801
-6.50%
$ 31.84 million $ 4.99 million
Mar 14, 2023 $ 0.0849
+5.05%
$ 33.81 million $ 3.57 million
Mar 13, 2023 $ 0.0804
+4.47%
$ 32.03 million $ 3.32 million