Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mandala Exchange Token Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0619
+3.17%
$24.59 million $4.22 million
Jun 19, 2023 $0.06
+1.16%
$23.83 million $2.68 million
Jun 18, 2023 $0.0593
-1.12%
$23.71 million $514,106
Jun 17, 2023 $0.0599
+0.43%
$23.97 million $641,821
Jun 16, 2023 $0.0594
+2.82%
$23.77 million $997,445
Jun 15, 2023 $0.0578
+0.86%
$23.12 million $749,018
Jun 14, 2023 $0.0573
+1.23%
$22.92 million $11.64 million
Jun 13, 2023 $0.0566
+1.25%
$22.64 million $522,488
Jun 12, 2023 $0.0559
-3.62%
$22.36 million $701,125
Jun 11, 2023 $0.058
+1.91%
$22.99 million $359,395
Jun 10, 2023 $0.0569
-13.48%
$22.58 million $1.31 million
Jun 9, 2023 $0.0658
+0.69%
$26.1 million $477,649
Jun 8, 2023 $0.0653
+2.98%
$25.91 million $1.12 million
Jun 7, 2023 $0.0634
-2.84%
$25.16 million $1.06 million
Jun 6, 2023 $0.0653
+1.67%
$26.02 million $1.05 million
Jun 5, 2023 $0.0642
-7.80%
$25.6 million $3.15 million
Jun 4, 2023 $0.0693
-1.04%
$27.63 million $2.82 million
Jun 3, 2023 $0.0702
+1.62%
$28.02 million $885,694
Jun 2, 2023 $0.069
+1.33%
$27.46 million $519,841
Jun 1, 2023 $0.0682
+2.16%
$27.12 million $796,517
May 31, 2023 $0.066
-5.00%
$26.24 million $900,598
May 30, 2023 $0.0694
+1.19%
$27.62 million $1.63 million
May 29, 2023 $0.0688
-2.00%
$27.39 million $875,516
May 28, 2023 $0.0702
-4.92%
$27.95 million $2.76 million
May 27, 2023 $0.0738
+12.80%
$29.4 million $5.77 million
May 26, 2023 $0.0655
+1.67%
$26.06 million $1.08 million
May 25, 2023 $0.0644
-0.39%
$25.63 million $2.24 million
May 24, 2023 $0.0646
-2.17%
$25.73 million $881,166
May 23, 2023 $0.0661
-1.11%
$26.3 million $1.4 million
May 22, 2023 $0.0668
+1.04%
$26.6 million $1.46 million
May 21, 2023 $0.0661
-3.63%
$26.33 million $4.69 million
May 20, 2023 $0.0686
+2.64%
$27.32 million $9.3 million
May 19, 2023 $0.0668
+0.27%
$26.61 million $822,827
May 18, 2023 $0.0667
-2.28%
$26.55 million $867,041
May 17, 2023 $0.0672
+1.09%
$26.74 million $766,582
May 16, 2023 $0.0665
-0.40%
$26.45 million $958,534
May 15, 2023 $0.0667
-1.51%
$26.56 million $778,756
May 14, 2023 $0.0678
+0.10%
$26.96 million $922,603
May 13, 2023 $0.0677
+1.95%
$26.85 million $878,181
May 12, 2023 $0.0664
+0.65%
$26.34 million $1.18 million
May 11, 2023 $0.066
-6.02%
$26.17 million $1.43 million
May 10, 2023 $0.0702
+1.49%
$27.8 million $1.19 million
May 9, 2023 $0.0689
-1.18%
$27.28 million $932,647
May 8, 2023 $0.0697
-7.62%
$27.56 million $2.01 million
May 7, 2023 $0.0755
-1.52%
$30.13 million $3.88 million
May 6, 2023 $0.0766
-2.06%
$30.37 million $3.67 million
May 5, 2023 $0.0782
+0.97%
$31.01 million $3.35 million
May 4, 2023 $0.0775
-1.06%
$30.65 million $1.77 million
May 3, 2023 $0.0783
-0.53%
$30.98 million $3.06 million
May 2, 2023 $0.0787
+0.14%
$31.15 million $1.79 million