AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.806
+0.00%
$ 805.87 million $ 95,179
Yesterday $ 0.801
-0.88%
$ 801.18 million $ 95,519
Jun 9, 2026 $ 0.808
+10.78%
$ 808.42 million $ 110,623
Jun 8, 2026 $ 0.73
-6.76%
$ 729.91 million $ 92,920
Jun 7, 2026 $ 0.782
-2.02%
$ 782.05 million $ 85,506
Jun 6, 2026 $ 0.798
+2.52%
$ 798.39 million $ 96,144
Jun 5, 2026 $ 0.78
-7.23%
$ 780.22 million $ 105,528
Jun 4, 2026 $ 0.841
+11.48%
$ 841.11 million $ 206,718
Jun 3, 2026 $ 0.755
+17.42%
$ 754.85 million $ 113,774
Jun 2, 2026 $ 0.643
+14.10%
$ 643.43 million $ 95,402
Jun 1, 2026 $ 0.564
+9.18%
$ 564.17 million $ 93,275
May 31, 2026 $ 0.517
+7.50%
$ 516.75 million $ 90,436
May 30, 2026 $ 0.481
+6.41%
$ 481.11 million $ 75,201
May 29, 2026 $ 0.452
-0.66%
$ 452.17 million $ 68,556
May 28, 2026 $ 0.456
-0.48%
$ 455.63 million $ 68,733
May 27, 2026 $ 0.458
-1.20%
$ 457.84 million $ 68,208
May 26, 2026 $ 0.464
+1.55%
$ 463.7 million $ 76,028
May 25, 2026 $ 0.457
-0.54%
$ 457.08 million $ 69,078
May 24, 2026 $ 0.459
-2.49%
$ 459.22 million $ 91,955
May 23, 2026 $ 0.471
+3.49%
$ 470.96 million $ 77,664
May 22, 2026 $ 0.455
+14.93%
$ 455 million $ 77,143
May 21, 2026 $ 0.401
+10.26%
$ 401.46 million $ 78,416
May 20, 2026 $ 0.364
-1.21%
$ 364.15 million $ 64,895
May 19, 2026 $ 0.369
-9.66%
$ 368.6 million $ 61,829
May 18, 2026 $ 0.408
-8.28%
$ 408.3 million $ 66,837
May 17, 2026 $ 0.445
-8.03%
$ 445.31 million $ 75,342
May 16, 2026 $ 0.487
+0.74%
$ 486.97 million $ 85,850
May 15, 2026 $ 0.484
-14.16%
$ 483.5 million $ 120,357
May 14, 2026 $ 0.563
+32.77%
$ 563.37 million $ 137,898
May 13, 2026 $ 0.424
+20.26%
$ 424.32 million $ 207,063
May 12, 2026 $ 0.374
+57.59%
$ 374.32 million $ 134,829
May 11, 2026 $ 0.238
+16.20%
$ 237.55 million $ 51,489
May 10, 2026 $ 0.204
-5.40%
$ 204.45 million $ 44,275
May 9, 2026 $ 0.216
+1.98%
$ 216.12 million $ 43,880
May 8, 2026 $ 0.212
+1.49%
$ 211.94 million $ 43,839
May 7, 2026 $ 0.209
-14.05%
$ 208.82 million $ 40,946
May 6, 2026 $ 0.243
+9.52%
$ 242.98 million $ 49,317
May 5, 2026 $ 0.222
-5.78%
$ 221.89 million $ 44,109
May 4, 2026 $ 0.236
-0.71%
$ 235.52 million $ 44,191
May 3, 2026 $ 0.237
-1.29%
$ 237.22 million $ 43,444
May 2, 2026 $ 0.24
-0.79%
$ 240.33 million $ 48,337
May 1, 2026 $ 0.242
-5.57%
$ 242.25 million $ 46,255
Apr 30, 2026 $ 0.257
+9.54%
$ 256.52 million $ 48,834
Apr 29, 2026 $ 0.234
-2.95%
$ 234.19 million $ 46,860
Apr 28, 2026 $ 0.241
+4.83%
$ 241.37 million $ 46,218
Apr 27, 2026 $ 0.229
+0.87%
$ 230.3 million $ 40,217
Apr 26, 2026 $ 0.227
+2.16%
$ 227.49 million $ 44,064
Apr 25, 2026 $ 0.223
+1.34%
$ 222.59 million $ 40,283
Apr 24, 2026 $ 0.22
-1.00%
$ 219.64 million $ 48,319
Apr 23, 2026 $ 0.222
+3.00%
$ 221.91 million $ 97,600
Download