AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.729
+0.00%
$ 728.91 million $ 76,886
4:36 PM $ 0.729
+0.00%
$ 728.91 million $ 76,768
4:34 PM $ 0.729
+0.00%
$ 728.65 million $ 76,749
4:32 PM $ 0.729
+0.00%
$ 728.65 million $ 76,734
4:30 PM $ 0.728
+0.00%
$ 728.65 million $ 76,714
4:29 PM $ 0.728
+0.00%
$ 728.21 million $ 76,619
4:27 PM $ 0.728
+0.00%
$ 728.21 million $ 76,611
4:25 PM $ 0.728
+0.00%
$ 728.21 million $ 76,715
4:22 PM $ 0.728
+0.00%
$ 727.78 million $ 76,667
4:20 PM $ 0.728
+0.00%
$ 727.78 million $ 76,644
4:19 PM $ 0.728
+0.00%
$ 727.78 million $ 76,623
4:17 PM $ 0.728
+0.00%
$ 727.78 million $ 76,528
4:14 PM $ 0.727
+0.00%
$ 727.49 million $ 76,605
4:12 PM $ 0.727
+0.00%
$ 727.49 million $ 76,588
4:11 PM $ 0.727
+0.00%
$ 727.49 million $ 76,633
4:10 PM $ 0.727
+0.00%
$ 727.49 million $ 76,496
4:08 PM $ 0.727
+0.00%
$ 727.05 million $ 76,545
4:06 PM $ 0.727
+0.00%
$ 727.05 million $ 76,589
4:03 PM $ 0.727
+0.00%
$ 726.76 million $ 76,571
4:01 PM $ 0.727
+0.00%
$ 726.76 million $ 76,551
3:59 PM $ 0.726
+0.00%
$ 726.47 million $ 76,484
3:57 PM $ 0.727
+0.00%
$ 726.47 million $ 76,482
3:55 PM $ 0.727
+0.00%
$ 726.47 million $ 76,413
3:54 PM $ 0.727
+0.00%
$ 726.76 million $ 76,290
3:51 PM $ 0.727
+0.00%
$ 726.76 million $ 76,451
3:49 PM $ 0.727
+0.00%
$ 727.04 million $ 76,365
3:48 PM $ 0.727
+0.00%
$ 727.04 million $ 76,262
3:46 PM $ 0.727
+0.00%
$ 727.04 million $ 76,136
3:44 PM $ 0.727
+0.00%
$ 727.47 million $ 76,092
3:42 PM $ 0.727
+0.00%
$ 727.47 million $ 76,404
3:41 PM $ 0.728
+0.00%
$ 727.47 million $ 76,273
3:39 PM $ 0.728
+0.00%
$ 727.7 million $ 76,288
3:38 PM $ 0.728
+0.00%
$ 727.7 million $ 76,201
3:37 PM $ 0.728
+0.00%
$ 727.7 million $ 76,065
3:36 PM $ 0.728
+0.00%
$ 727.7 million $ 75,966
3:35 PM $ 0.728
+0.00%
$ 727.7 million $ 75,822
3:33 PM $ 0.728
+0.00%
$ 728.41 million $ 75,823
3:32 PM $ 0.729
+0.00%
$ 728.41 million $ 75,818
3:30 PM $ 0.729
+0.00%
$ 728.41 million $ 75,833
3:26 PM $ 0.729
+0.00%
$ 728.84 million $ 75,935
3:25 PM $ 0.729
+0.00%
$ 728.84 million $ 75,964
3:23 PM $ 0.729
+0.00%
$ 728.99 million $ 75,829
3:22 PM $ 0.729
+0.00%
$ 728.99 million $ 75,700
3:21 PM $ 0.729
+0.00%
$ 728.99 million $ 75,712
3:18 PM $ 0.729
+0.00%
$ 729.42 million $ 75,743
3:16 PM $ 0.73
+0.00%
$ 729.42 million $ 75,896
3:14 PM $ 0.73
+0.00%
$ 729.71 million $ 75,802
3:13 PM $ 0.73
+0.00%
$ 729.71 million $ 75,820
3:11 PM $ 0.73
+0.00%
$ 729.71 million $ 75,695
3:08 PM $ 0.73
+0.00%
$ 730.14 million $ 75,952