Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.458
+0.00%
$458.17 million $54,990
1:35 AM $0.458
+0.00%
$458.17 million $54,927
1:32 AM $0.458
+0.00%
$457.95 million $54,959
1:29 AM $0.458
+0.00%
$457.89 million $55,022
1:28 AM $0.458
+0.00%
$457.89 million $55,015
1:26 AM $0.458
+0.00%
$457.89 million $54,987
1:25 AM $0.458
+0.00%
$457.89 million $54,913
1:22 AM $0.458
+0.00%
$457.72 million $55,020
1:19 AM $0.458
+0.00%
$457.66 million $55,051
1:17 AM $0.458
+0.00%
$457.66 million $55,068
1:15 AM $0.458
+0.00%
$457.66 million $55,061
1:13 AM $0.457
+0.00%
$457.49 million $55,111
1:12 AM $0.457
+0.00%
$457.49 million $55,051
1:08 AM $0.457
+0.00%
$457.38 million $55,160
1:06 AM $0.457
+0.00%
$457.38 million $55,156
1:03 AM $0.457
+0.00%
$457.26 million $55,175
1:02 AM $0.457
+0.00%
$457.26 million $55,151
1:00 AM $0.457
+0.00%
$457.26 million $55,142
12:58 AM $0.457
+0.00%
$457.09 million $55,153
12:55 AM $0.457
+0.00%
$457.09 million $55,148
12:54 AM $0.457
+0.00%
$456.98 million $55,175
12:52 AM $0.457
+0.00%
$456.98 million $55,166
12:50 AM $0.457
+0.00%
$456.98 million $55,234
12:48 AM $0.457
+0.00%
$456.81 million $55,230
12:46 AM $0.457
+0.00%
$456.81 million $55,265
12:44 AM $0.457
+0.00%
$456.75 million $55,232
12:41 AM $0.457
+0.00%
$456.75 million $55,273
12:38 AM $0.457
+0.00%
$456.7 million $55,237
12:33 AM $0.457
+0.00%
$456.7 million $55,349
12:32 AM $0.457
+0.00%
$456.7 million $55,279
12:29 AM $0.457
+0.00%
$456.64 million $55,335
12:27 AM $0.457
+0.00%
$456.64 million $55,377
12:26 AM $0.457
+0.00%
$456.64 million $55,301
12:24 AM $0.457
+0.00%
$456.53 million $55,290
12:23 AM $0.456
+0.00%
$456.53 million $55,227
12:20 AM $0.456
+0.00%
$456.53 million $55,224
12:18 AM $0.456
+0.00%
$456.41 million $55,206
12:14 AM $0.456
+0.00%
$456.36 million $55,294
12:12 AM $0.456
+0.00%
$456.36 million $55,361
12:11 AM $0.456
+0.00%
$456.36 million $55,303
12:09 AM $0.456
+0.00%
$456.19 million $55,270
12:06 AM $0.456
+0.00%
$456.19 million $55,272
12:01 AM $0.456
+0.00%
$456.13 million $55,320
11:59 PM $0.456
+0.00%
$456.07 million $55,301
11:58 PM $0.456
+0.00%
$456.07 million $55,221
11:56 PM $0.456
+0.00%
$456.07 million $55,302
11:54 PM $0.456
+0.00%
$456.23 million $55,250
11:53 PM $0.456
+0.00%
$456.23 million $55,268
11:52 PM $0.456
+0.00%
$456.23 million $55,225
11:48 PM $0.456
+0.00%
$456.33 million $55,354