AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.74
+0.48%
$ 739.73 million $ 84,361
Jul 27, 12 PM $ 0.736
+0.47%
$ 736.06 million $ 84,014
Jul 27, 11 AM $ 0.732
-0.48%
$ 732.48 million $ 83,462
Jul 27, 10 AM $ 0.736
-5.21%
$ 736.14 million $ 84,116
Jul 27, 9 AM $ 0.777
+0.35%
$ 776.78 million $ 83,609
Jul 27, 8 AM $ 0.774
-0.13%
$ 774.06 million $ 83,534
Jul 27, 7 AM $ 0.775
-0.55%
$ 774.91 million $ 82,775
Jul 27, 6 AM $ 0.779
-0.52%
$ 779.4 million $ 83,460
Jul 27, 5 AM $ 0.784
+0.40%
$ 783.66 million $ 84,365
Jul 27, 4 AM $ 0.78
+0.48%
$ 780.38 million $ 83,767
Jul 27, 3 AM $ 0.776
-0.43%
$ 776.49 million $ 83,403
Jul 27, 2 AM $ 0.78
-0.58%
$ 780.02 million $ 83,730
Jul 27, 1 AM $ 0.785
+0.38%
$ 784.74 million $ 83,659
Jul 27, 12 AM $ 0.782
+0.52%
$ 781.74 million $ 83,623
Jul 26, 11 PM $ 0.778
-0.55%
$ 777.52 million $ 83,282
Jul 26, 10 PM $ 0.782
-0.57%
$ 781.82 million $ 83,922
Jul 26, 9 PM $ 0.786
+0.44%
$ 786.49 million $ 83,901
Jul 26, 8 PM $ 0.783
+0.46%
$ 783.02 million $ 83,686
Jul 26, 7 PM $ 0.779
-0.55%
$ 779.24 million $ 83,057
Jul 26, 6 PM $ 0.784
-0.53%
$ 783.73 million $ 82,883
Jul 26, 5 PM $ 0.788
+0.46%
$ 788.09 million $ 83,502
Jul 26, 4 PM $ 0.784
+0.46%
$ 784.3 million $ 83,237
Jul 26, 3 PM $ 0.781
-0.47%
$ 780.54 million $ 83,669
Jul 26, 2 PM $ 0.784
-0.55%
$ 784.37 million $ 83,303
Jul 26, 1 PM $ 0.789
+0.58%
$ 788.87 million $ 83,705
Jul 26, 12 PM $ 0.784
+0.41%
$ 784.17 million $ 83,148
Jul 26, 11 AM $ 0.781
-0.66%
$ 780.78 million $ 82,679
Jul 26, 10 AM $ 0.786
-0.64%
$ 786.15 million $ 83,048
Jul 26, 9 AM $ 0.791
+0.30%
$ 791.24 million $ 82,172
Jul 26, 8 AM $ 0.789
+0.44%
$ 788.69 million $ 81,667
Jul 26, 7 AM $ 0.785
-0.76%
$ 785.05 million $ 81,428
Jul 26, 6 AM $ 0.791
-0.39%
$ 791.23 million $ 83,100
Jul 26, 5 AM $ 0.795
+0.38%
$ 794.51 million $ 84,221
Jul 26, 4 AM $ 0.791
+0.44%
$ 791.32 million $ 83,440
Jul 26, 3 AM $ 0.788
-0.44%
$ 787.68 million $ 83,059
Jul 26, 2 AM $ 0.791
-0.54%
$ 791.31 million $ 84,648
Jul 26, 1 AM $ 0.796
+0.43%
$ 795.81 million $ 85,319
Jul 26, 12 AM $ 0.792
+0.54%
$ 792.24 million $ 84,752
Jul 25, 11 PM $ 0.788
-0.55%
$ 787.83 million $ 85,363
Jul 25, 10 PM $ 0.792
-0.56%
$ 792.39 million $ 85,995
Jul 25, 9 PM $ 0.797
+0.36%
$ 797 million $ 85,825
Jul 25, 8 PM $ 0.794
+0.50%
$ 793.96 million $ 84,953
Jul 25, 7 PM $ 0.79
-0.47%
$ 789.85 million $ 84,349
Jul 25, 6 PM $ 0.794
-0.51%
$ 793.75 million $ 85,784
Jul 25, 5 PM $ 0.798
+0.50%
$ 798.02 million $ 86,696
Jul 25, 4 PM $ 0.794
+1.33%
$ 793.86 million $ 86,374
Jul 25, 3 PM $ 0.783
-0.38%
$ 783.31 million $ 85,015
Jul 25, 2 PM $ 0.786
-0.58%
$ 786.49 million $ 86,284
Jul 25, 1 PM $ 0.791
+0.58%
$ 791.21 million $ 87,148
Jul 25, 12 PM $ 0.787
+0.54%
$ 786.62 million $ 86,640