AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.789
+0.00%
$ 788.65 million $ 82,928
12:29 PM $ 0.788
+0.00%
$ 788.45 million $ 82,910
12:28 PM $ 0.788
+0.00%
$ 788.45 million $ 82,889
12:26 PM $ 0.788
+0.00%
$ 788.45 million $ 82,803
12:24 PM $ 0.788
+0.00%
$ 787.99 million $ 82,813
12:22 PM $ 0.788
+0.00%
$ 787.99 million $ 82,780
12:20 PM $ 0.788
+0.00%
$ 787.99 million $ 82,692
12:18 PM $ 0.788
+0.00%
$ 787.69 million $ 82,823
12:17 PM $ 0.788
+0.00%
$ 787.69 million $ 82,741
12:14 PM $ 0.787
+0.00%
$ 787.38 million $ 82,858
12:09 PM $ 0.787
+0.00%
$ 787.23 million $ 82,918
12:06 PM $ 0.787
+0.00%
$ 787.23 million $ 82,960
12:05 PM $ 0.787
+0.00%
$ 787.23 million $ 82,883
11:59 AM $ 0.787
+0.00%
$ 786.91 million $ 83,289
11:58 AM $ 0.787
+0.00%
$ 786.91 million $ 83,289
11:56 AM $ 0.787
+0.00%
$ 786.91 million $ 83,258
11:55 AM $ 0.787
+0.00%
$ 786.91 million $ 83,111
11:53 AM $ 0.787
+0.00%
$ 787.27 million $ 83,348
11:52 AM $ 0.787
+0.00%
$ 787.27 million $ 83,215
11:49 AM $ 0.788
+0.00%
$ 787.63 million $ 83,296
11:48 AM $ 0.788
+0.00%
$ 787.63 million $ 83,107
11:47 AM $ 0.788
+0.00%
$ 787.63 million $ 83,107
11:46 AM $ 0.788
+0.00%
$ 787.63 million $ 83,031
11:44 AM $ 0.788
+0.00%
$ 788.1 million $ 83,050
11:43 AM $ 0.788
+0.00%
$ 788.1 million $ 83,087
11:42 AM $ 0.788
+0.00%
$ 788.1 million $ 83,090
11:39 AM $ 0.788
+0.00%
$ 788.46 million $ 83,222
11:37 AM $ 0.789
+0.00%
$ 788.46 million $ 83,258
11:35 AM $ 0.789
+0.00%
$ 788.46 million $ 83,103
11:33 AM $ 0.789
+0.00%
$ 789 million $ 83,119
11:32 AM $ 0.789
+0.00%
$ 789 million $ 82,972
11:30 AM $ 0.789
+0.00%
$ 789 million $ 82,983
11:26 AM $ 0.79
+0.00%
$ 789.55 million $ 83,310
11:24 AM $ 0.79
+0.00%
$ 789.53 million $ 83,486
11:23 AM $ 0.79
+0.00%
$ 789.53 million $ 83,589
11:21 AM $ 0.79
+0.00%
$ 789.53 million $ 83,765
11:18 AM $ 0.79
+0.00%
$ 789.69 million $ 83,612
11:17 AM $ 0.79
+0.00%
$ 789.69 million $ 83,767
11:15 AM $ 0.79
+0.00%
$ 789.69 million $ 83,778
11:12 AM $ 0.79
+0.00%
$ 790.05 million $ 83,855
11:10 AM $ 0.789
+0.00%
$ 790.05 million $ 83,944
11:09 AM $ 0.789
+0.00%
$ 789.47 million $ 83,807
11:07 AM $ 0.79
+0.00%
$ 789.47 million $ 83,815
11:04 AM $ 0.79
+0.00%
$ 789.66 million $ 84,018
11:03 AM $ 0.79
+0.00%
$ 789.66 million $ 83,885
11:00 AM $ 0.79
+0.00%
$ 789.66 million $ 84,057
10:58 AM $ 0.79
+0.00%
$ 790.02 million $ 84,026
10:56 AM $ 0.79
+0.00%
$ 790.02 million $ 84,067
10:54 AM $ 0.79
+0.00%
$ 790.38 million $ 84,079
10:53 AM $ 0.791
+0.00%
$ 790.38 million $ 84,074