AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.731
+0.00%
$ 731.23 million $ 77,084
5:17 PM $ 0.731
+0.00%
$ 731.23 million $ 77,034
5:15 PM $ 0.731
+0.00%
$ 731.23 million $ 77,084
5:12 PM $ 0.731
+0.00%
$ 730.94 million $ 77,208
5:10 PM $ 0.731
+0.00%
$ 730.94 million $ 77,125
5:09 PM $ 0.731
+0.00%
$ 730.65 million $ 77,104
5:07 PM $ 0.731
+0.00%
$ 730.65 million $ 77,077
5:05 PM $ 0.73
+0.00%
$ 730.65 million $ 76,944
5:04 PM $ 0.73
+0.00%
$ 730.36 million $ 76,818
5:01 PM $ 0.73
+0.00%
$ 730.36 million $ 76,881
4:59 PM $ 0.73
+0.00%
$ 730.22 million $ 76,884
4:58 PM $ 0.73
+0.00%
$ 730.22 million $ 76,798
4:55 PM $ 0.73
+0.00%
$ 730.22 million $ 76,790
4:52 PM $ 0.73
+0.00%
$ 729.78 million $ 76,984
4:49 PM $ 0.73
+0.00%
$ 729.63 million $ 76,894
4:48 PM $ 0.729
+0.00%
$ 729.63 million $ 76,887
4:46 PM $ 0.729
+0.00%
$ 729.63 million $ 76,883
4:44 PM $ 0.729
+0.00%
$ 729.2 million $ 76,870
4:42 PM $ 0.729
+0.00%
$ 729.2 million $ 76,863
4:41 PM $ 0.729
+0.00%
$ 729.2 million $ 76,771
4:39 PM $ 0.729
+0.00%
$ 728.91 million $ 76,770
4:38 PM $ 0.729
+0.00%
$ 728.91 million $ 76,747
4:37 PM $ 0.729
+0.00%
$ 728.91 million $ 76,886
4:36 PM $ 0.729
+0.00%
$ 728.91 million $ 76,768
4:34 PM $ 0.729
+0.00%
$ 728.65 million $ 76,749
4:32 PM $ 0.729
+0.00%
$ 728.65 million $ 76,734
4:30 PM $ 0.728
+0.00%
$ 728.65 million $ 76,714
4:29 PM $ 0.728
+0.00%
$ 728.21 million $ 76,619
4:27 PM $ 0.728
+0.00%
$ 728.21 million $ 76,611
4:25 PM $ 0.728
+0.00%
$ 728.21 million $ 76,715
4:22 PM $ 0.728
+0.00%
$ 727.78 million $ 76,667
4:20 PM $ 0.728
+0.00%
$ 727.78 million $ 76,644
4:19 PM $ 0.728
+0.00%
$ 727.78 million $ 76,623
4:17 PM $ 0.728
+0.00%
$ 727.78 million $ 76,528
4:14 PM $ 0.727
+0.00%
$ 727.49 million $ 76,605
4:12 PM $ 0.727
+0.00%
$ 727.49 million $ 76,588
4:11 PM $ 0.727
+0.00%
$ 727.49 million $ 76,633
4:10 PM $ 0.727
+0.00%
$ 727.49 million $ 76,496
4:08 PM $ 0.727
+0.00%
$ 727.05 million $ 76,545
4:06 PM $ 0.727
+0.00%
$ 727.05 million $ 76,589
4:03 PM $ 0.727
+0.00%
$ 726.76 million $ 76,571
4:01 PM $ 0.727
+0.00%
$ 726.76 million $ 76,551
3:59 PM $ 0.726
+0.00%
$ 726.47 million $ 76,484
3:57 PM $ 0.727
+0.00%
$ 726.47 million $ 76,482
3:55 PM $ 0.727
+0.00%
$ 726.47 million $ 76,413
3:54 PM $ 0.727
+0.00%
$ 726.76 million $ 76,290
3:51 PM $ 0.727
+0.00%
$ 726.76 million $ 76,451
3:49 PM $ 0.727
+0.00%
$ 727.04 million $ 76,365
3:48 PM $ 0.727
+0.00%
$ 727.04 million $ 76,262
3:46 PM $ 0.727
+0.00%
$ 727.04 million $ 76,136