Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.594
+0.27%
$594.5 million $62,985
Sep 16, 12 AM $0.593
+0.32%
$592.83 million $62,777
Sep 15, 11 PM $0.591
-0.20%
$590.88 million $62,432
Sep 15, 10 PM $0.592
-0.24%
$592.13 million $63,566
Sep 15, 9 PM $0.594
+0.27%
$593.64 million $63,798
Sep 15, 8 PM $0.592
+0.27%
$592.02 million $63,728
Sep 15, 7 PM $0.59
-0.25%
$590.34 million $63,280
Sep 15, 6 PM $0.592
-0.27%
$591.92 million $63,307
Sep 15, 5 PM $0.594
+0.28%
$593.56 million $63,882
Sep 15, 4 PM $0.592
+0.31%
$591.88 million $63,462
Sep 15, 3 PM $0.59
-0.23%
$590 million $64,212
Sep 15, 2 PM $0.591
-0.26%
$591.44 million $64,373
Sep 15, 1 PM $0.593
+0.47%
$592.95 million $64,604
Sep 15, 12 PM $0.59
+0.55%
$590.19 million $64,001
Sep 15, 11 AM $0.587
-0.24%
$586.83 million $63,847
Sep 15, 10 AM $0.588
-0.11%
$588.26 million $63,752
Sep 15, 9 AM $0.589
+0.30%
$588.95 million $64,365
Sep 15, 8 AM $0.587
+0.31%
$587.21 million $64,481
Sep 15, 7 AM $0.585
-0.25%
$585.4 million $64,363
Sep 15, 6 AM $0.587
-0.30%
$586.96 million $64,449
Sep 15, 5 AM $0.589
+0.15%
$588.77 million $65,331
Sep 15, 4 AM $0.588
+0.26%
$587.8 million $74,060
Sep 15, 3 AM $0.586
-0.28%
$586.28 million $73,873
Sep 15, 2 AM $0.588
-0.33%
$587.97 million $74,447
Sep 15, 1 AM $0.59
+0.24%
$589.99 million $75,006
Sep 15, 12 AM $0.589
+0.18%
$588.57 million $74,715
Sep 14, 11 PM $0.587
-0.29%
$587.45 million $74,895
Sep 14, 10 PM $0.589
-0.24%
$589.21 million $75,603
Sep 14, 9 PM $0.591
+0.19%
$590.7 million $76,568
Sep 14, 8 PM $0.59
+0.24%
$589.54 million $76,353
Sep 14, 7 PM $0.588
-0.25%
$588.06 million $76,258
Sep 14, 6 PM $0.59
-0.29%
$589.62 million $76,695
Sep 14, 5 PM $0.591
+0.26%
$591.39 million $76,743
Sep 14, 4 PM $0.59
+0.77%
$589.77 million $76,828
Sep 14, 3 PM $0.585
-0.23%
$585.21 million $75,605
Sep 14, 2 PM $0.587
-0.28%
$586.57 million $76,410
Sep 14, 1 PM $0.588
+0.55%
$588.3 million $76,929
Sep 14, 12 PM $0.585
+0.57%
$584.95 million $76,466
Sep 14, 11 AM $0.581
-0.23%
$581.48 million $75,858
Sep 14, 10 AM $0.583
-0.28%
$582.89 million $76,803
Sep 14, 9 AM $0.585
+0.55%
$584.62 million $76,869
Sep 14, 8 AM $0.581
+0.39%
$581.29 million $77,346
Sep 14, 7 AM $0.579
-0.27%
$578.88 million $77,860
Sep 14, 6 AM $0.581
+0.10%
$580.54 million $78,134
Sep 14, 5 AM $0.58
-8.49%
$579.96 million $77,310
Sep 14, 4 AM $0.634
+0.44%
$633.65 million $75,664
Sep 14, 3 AM $0.631
-0.87%
$630.75 million $76,481
Sep 14, 2 AM $0.636
-0.46%
$636.39 million $77,506
Sep 14, 1 AM $0.639
+0.51%
$639.46 million $78,198
Sep 14, 12 AM $0.636
+0.41%
$636.37 million $77,837