AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.714
-0.52%
$ 713.79 million $ 76,990
Jul 29, 1 PM $ 0.718
+0.48%
$ 717.63 million $ 81,065
Jul 29, 12 PM $ 0.714
+0.52%
$ 714.02 million $ 80,924
Jul 29, 11 AM $ 0.71
-0.41%
$ 710.21 million $ 80,508
Jul 29, 10 AM $ 0.713
-0.43%
$ 713.26 million $ 81,345
Jul 29, 9 AM $ 0.716
+0.41%
$ 716.45 million $ 82,952
Jul 29, 8 AM $ 0.714
+0.49%
$ 713.54 million $ 82,134
Jul 29, 7 AM $ 0.71
-0.55%
$ 709.93 million $ 81,535
Jul 29, 6 AM $ 0.714
-0.61%
$ 713.97 million $ 81,161
Jul 29, 5 AM $ 0.718
+0.55%
$ 718.49 million $ 81,804
Jul 29, 4 AM $ 0.714
+0.36%
$ 714.45 million $ 80,749
Jul 29, 3 AM $ 0.712
-0.59%
$ 711.73 million $ 80,333
Jul 29, 2 AM $ 0.716
-0.43%
$ 716.13 million $ 80,555
Jul 29, 1 AM $ 0.719
+0.45%
$ 719.39 million $ 81,005
Jul 29, 12 AM $ 0.716
+1.06%
$ 716.03 million $ 80,579
Jul 28, 11 PM $ 0.708
-0.48%
$ 708.39 million $ 79,121
Jul 28, 10 PM $ 0.712
-0.38%
$ 711.94 million $ 79,640
Jul 28, 9 PM $ 0.715
+0.53%
$ 714.69 million $ 80,422
Jul 28, 8 PM $ 0.711
+0.55%
$ 710.8 million $ 80,396
Jul 28, 7 PM $ 0.707
-0.52%
$ 706.78 million $ 79,802
Jul 28, 6 PM $ 0.711
-0.56%
$ 710.65 million $ 80,171
Jul 28, 5 PM $ 0.715
+0.53%
$ 714.78 million $ 80,917
Jul 28, 4 PM $ 0.711
+0.42%
$ 710.9 million $ 79,711
Jul 28, 3 PM $ 0.708
-0.48%
$ 707.81 million $ 79,396
Jul 28, 2 PM $ 0.711
-4.01%
$ 711.35 million $ 79,811
Jul 28, 1 PM $ 0.741
+0.76%
$ 741.2 million $ 79,106
Jul 28, 12 PM $ 0.735
+0.57%
$ 735.49 million $ 78,139
Jul 28, 11 AM $ 0.731
-0.40%
$ 731.2 million $ 77,879
Jul 28, 10 AM $ 0.734
-1.22%
$ 734.28 million $ 78,401
Jul 28, 9 AM $ 0.743
+0.34%
$ 743.48 million $ 83,701
Jul 28, 8 AM $ 0.741
+0.35%
$ 740.8 million $ 83,654
Jul 28, 7 AM $ 0.738
-0.52%
$ 738.04 million $ 84,034
Jul 28, 6 AM $ 0.742
+0.16%
$ 742.02 million $ 84,527
Jul 28, 5 AM $ 0.741
+0.44%
$ 740.98 million $ 84,031
Jul 28, 4 AM $ 0.738
+0.47%
$ 737.61 million $ 84,176
Jul 28, 3 AM $ 0.734
-0.45%
$ 734.02 million $ 83,556
Jul 28, 2 AM $ 0.737
-0.51%
$ 737.36 million $ 83,702
Jul 28, 1 AM $ 0.741
+0.42%
$ 741.26 million $ 84,400
Jul 28, 12 AM $ 0.738
+0.48%
$ 738.03 million $ 84,461
Jul 27, 11 PM $ 0.734
-0.29%
$ 734.37 million $ 83,799
Jul 27, 10 PM $ 0.737
-0.45%
$ 736.64 million $ 84,310
Jul 27, 9 PM $ 0.74
+0.49%
$ 740.14 million $ 85,280
Jul 27, 8 PM $ 0.736
+0.48%
$ 736.41 million $ 84,647
Jul 27, 7 PM $ 0.733
-0.51%
$ 732.75 million $ 84,250
Jul 27, 6 PM $ 0.737
-0.29%
$ 736.68 million $ 85,056
Jul 27, 5 PM $ 0.739
+0.44%
$ 738.97 million $ 84,543
Jul 27, 4 PM $ 0.736
+0.46%
$ 735.6 million $ 83,913
Jul 27, 3 PM $ 0.732
-0.53%
$ 732.09 million $ 83,185
Jul 27, 2 PM $ 0.736
-0.48%
$ 736.17 million $ 83,274
Jul 27, 1 PM $ 0.74
+0.48%
$ 739.73 million $ 84,361