Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.456
+0.00%
$456.19 million $54,466
4:13 AM $0.456
+0.00%
$456.07 million $54,456
4:11 AM $0.456
+0.00%
$456.07 million $54,497
4:10 AM $0.456
+0.00%
$456.07 million $54,412
4:06 AM $0.456
+0.00%
$456.02 million $54,456
4:04 AM $0.456
+0.00%
$456.02 million $54,383
4:01 AM $0.456
+0.00%
$456.02 million $54,411
3:59 AM $0.456
+0.00%
$455.96 million $54,323
3:58 AM $0.456
+0.00%
$455.96 million $54,337
3:55 AM $0.456
+0.00%
$455.96 million $54,377
3:54 AM $0.456
+0.00%
$456.07 million $54,285
3:51 AM $0.456
+0.00%
$456.07 million $54,474
3:49 AM $0.456
+0.00%
$456.17 million $54,418
3:48 AM $0.456
+0.00%
$456.17 million $54,415
3:45 AM $0.456
+0.00%
$456.17 million $54,508
3:42 AM $0.456
+0.00%
$456.27 million $54,636
3:40 AM $0.456
+0.00%
$456.27 million $54,646
3:38 AM $0.456
+0.00%
$456.33 million $54,665
3:37 AM $0.456
+0.00%
$456.33 million $54,668
3:35 AM $0.456
+0.00%
$456.33 million $54,674
3:34 AM $0.456
+0.00%
$456.48 million $54,627
3:30 AM $0.456
+0.00%
$456.48 million $54,758
3:28 AM $0.457
+0.00%
$456.53 million $54,722
3:25 AM $0.457
+0.00%
$456.53 million $54,804
3:24 AM $0.457
+0.00%
$456.64 million $54,718
3:23 AM $0.457
+0.00%
$456.64 million $54,756
3:21 AM $0.457
+0.00%
$456.64 million $54,752
3:19 AM $0.457
+0.00%
$456.74 million $54,760
3:17 AM $0.457
+0.00%
$456.74 million $54,820
3:16 AM $0.457
+0.00%
$456.74 million $54,774
3:14 AM $0.457
+0.00%
$456.85 million $54,821
3:11 AM $0.457
+0.00%
$456.85 million $54,825
3:10 AM $0.457
+0.00%
$456.85 million $54,749
3:08 AM $0.457
+0.00%
$457 million $54,752
3:06 AM $0.457
+0.00%
$457 million $54,883
3:03 AM $0.457
+0.00%
$457.05 million $54,981
3:02 AM $0.457
+0.00%
$457.05 million $54,905
2:59 AM $0.457
+0.00%
$457.16 million $54,906
2:56 AM $0.457
+0.00%
$457.16 million $55,008
2:53 AM $0.457
+0.00%
$457.26 million $54,973
2:50 AM $0.457
+0.00%
$457.26 million $55,017
2:48 AM $0.457
+0.00%
$457.32 million $55,023
2:46 AM $0.457
+0.00%
$457.32 million $55,028
2:44 AM $0.457
+0.00%
$457.42 million $55,047
2:42 AM $0.457
+0.00%
$457.42 million $55,058
2:40 AM $0.458
+0.00%
$457.42 million $55,060
2:39 AM $0.458
+0.00%
$457.58 million $54,972
2:37 AM $0.458
+0.00%
$457.58 million $54,945
2:34 AM $0.458
+0.00%
$457.68 million $55,009
2:33 AM $0.458
+0.00%
$457.68 million $54,957