AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.734
+0.00%
$ 733.55 million $ 77,654
5:52 PM $ 0.733
+0.00%
$ 733.55 million $ 77,630
5:50 PM $ 0.733
+0.00%
$ 733.55 million $ 77,613
5:48 PM $ 0.733
+0.00%
$ 733.12 million $ 77,588
5:46 PM $ 0.733
+0.00%
$ 733.12 million $ 77,573
5:44 PM $ 0.733
+0.00%
$ 732.83 million $ 77,510
5:42 PM $ 0.733
+0.00%
$ 732.83 million $ 77,504
5:40 PM $ 0.733
+0.00%
$ 732.83 million $ 77,484
5:39 PM $ 0.733
+0.00%
$ 732.54 million $ 77,395
5:37 PM $ 0.732
+0.00%
$ 732.54 million $ 77,380
5:35 PM $ 0.732
+0.00%
$ 732.54 million $ 77,379
5:33 PM $ 0.732
+0.00%
$ 732.1 million $ 77,294
5:31 PM $ 0.732
+0.00%
$ 732.1 million $ 77,219
5:30 PM $ 0.732
+0.00%
$ 732.1 million $ 77,214
5:27 PM $ 0.732
+0.00%
$ 731.81 million $ 77,276
5:26 PM $ 0.732
+0.00%
$ 731.81 million $ 77,185
5:24 PM $ 0.732
+0.00%
$ 731.52 million $ 77,154
5:22 PM $ 0.731
+0.00%
$ 731.52 million $ 77,101
5:20 PM $ 0.731
+0.00%
$ 731.52 million $ 77,083
5:18 PM $ 0.731
+0.00%
$ 731.23 million $ 77,084
5:17 PM $ 0.731
+0.00%
$ 731.23 million $ 77,034
5:15 PM $ 0.731
+0.00%
$ 731.23 million $ 77,084
5:12 PM $ 0.731
+0.00%
$ 730.94 million $ 77,208
5:10 PM $ 0.731
+0.00%
$ 730.94 million $ 77,125
5:09 PM $ 0.731
+0.00%
$ 730.65 million $ 77,104
5:07 PM $ 0.731
+0.00%
$ 730.65 million $ 77,077
5:05 PM $ 0.73
+0.00%
$ 730.65 million $ 76,944
5:04 PM $ 0.73
+0.00%
$ 730.36 million $ 76,818
5:01 PM $ 0.73
+0.00%
$ 730.36 million $ 76,881
4:59 PM $ 0.73
+0.00%
$ 730.22 million $ 76,884
4:58 PM $ 0.73
+0.00%
$ 730.22 million $ 76,798
4:55 PM $ 0.73
+0.00%
$ 730.22 million $ 76,790
4:52 PM $ 0.73
+0.00%
$ 729.78 million $ 76,984
4:49 PM $ 0.73
+0.00%
$ 729.63 million $ 76,894
4:48 PM $ 0.729
+0.00%
$ 729.63 million $ 76,887
4:46 PM $ 0.729
+0.00%
$ 729.63 million $ 76,883
4:44 PM $ 0.729
+0.00%
$ 729.2 million $ 76,870
4:42 PM $ 0.729
+0.00%
$ 729.2 million $ 76,863
4:41 PM $ 0.729
+0.00%
$ 729.2 million $ 76,771
4:39 PM $ 0.729
+0.00%
$ 728.91 million $ 76,770
4:38 PM $ 0.729
+0.00%
$ 728.91 million $ 76,747
4:37 PM $ 0.729
+0.00%
$ 728.91 million $ 76,886
4:36 PM $ 0.729
+0.00%
$ 728.91 million $ 76,768
4:34 PM $ 0.729
+0.00%
$ 728.65 million $ 76,749
4:32 PM $ 0.729
+0.00%
$ 728.65 million $ 76,734
4:30 PM $ 0.728
+0.00%
$ 728.65 million $ 76,714
4:29 PM $ 0.728
+0.00%
$ 728.21 million $ 76,619
4:27 PM $ 0.728
+0.00%
$ 728.21 million $ 76,611
4:25 PM $ 0.728
+0.00%
$ 728.21 million $ 76,715
4:22 PM $ 0.728
+0.00%
$ 727.78 million $ 76,667