Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.592
-0.27%
$591.83 million $63,396
Sep 18, 1 AM $0.593
+0.32%
$593.47 million $63,625
Sep 18, 12 AM $0.592
+0.23%
$591.53 million $63,380
Sep 17, 11 PM $0.59
-0.30%
$590.11 million $63,159
Sep 17, 10 PM $0.592
-0.69%
$591.93 million $63,647
Sep 17, 9 PM $0.596
+0.26%
$596.09 million $64,253
Sep 17, 8 PM $0.594
+0.31%
$594.47 million $64,570
Sep 17, 7 PM $0.593
-0.29%
$592.58 million $64,482
Sep 17, 6 PM $0.594
-0.51%
$594.37 million $64,137
Sep 17, 5 PM $0.597
+0.28%
$597.47 million $64,313
Sep 17, 4 PM $0.596
+0.25%
$595.71 million $64,238
Sep 17, 3 PM $0.594
-0.30%
$594.14 million $64,410
Sep 17, 2 PM $0.596
-0.24%
$595.92 million $64,490
Sep 17, 1 PM $0.597
+0.50%
$597.45 million $65,053
Sep 17, 12 PM $0.594
+0.49%
$594.37 million $65,100
Sep 17, 11 AM $0.591
-0.28%
$591.32 million $64,717
Sep 17, 10 AM $0.593
-0.26%
$593.03 million $64,793
Sep 17, 9 AM $0.595
+0.23%
$594.62 million $64,618
Sep 17, 8 AM $0.593
+0.28%
$593.17 million $64,601
Sep 17, 7 AM $0.591
-0.24%
$591.42 million $64,966
Sep 17, 6 AM $0.593
-0.21%
$592.93 million $65,791
Sep 17, 5 AM $0.594
+0.17%
$594.24 million $66,856
Sep 17, 4 AM $0.593
+0.81%
$593.15 million $66,790
Sep 17, 3 AM $0.588
-0.19%
$588.34 million $65,640
Sep 17, 2 AM $0.59
-0.29%
$589.55 million $65,696
Sep 17, 1 AM $0.591
+0.24%
$591.25 million $65,943
Sep 17, 12 AM $0.59
+0.03%
$589.77 million $65,594
Sep 16, 11 PM $0.59
-0.33%
$589.53 million $65,692
Sep 16, 10 PM $0.592
+0.07%
$591.56 million $64,894
Sep 16, 9 PM $0.591
+0.25%
$591.18 million $64,046
Sep 16, 8 PM $0.59
+0.24%
$589.64 million $63,565
Sep 16, 7 PM $0.588
-0.22%
$588.15 million $63,745
Sep 16, 6 PM $0.59
-0.31%
$589.52 million $64,381
Sep 16, 5 PM $0.591
+0.27%
$591.42 million $63,995
Sep 16, 4 PM $0.59
+0.21%
$589.74 million $63,887
Sep 16, 3 PM $0.588
-0.28%
$588.45 million $62,991
Sep 16, 2 PM $0.59
-0.29%
$590.15 million $62,740
Sep 16, 1 PM $0.592
+0.53%
$591.85 million $62,781
Sep 16, 12 PM $0.589
+0.53%
$588.63 million $62,391
Sep 16, 11 AM $0.585
-0.29%
$585.41 million $62,188
Sep 16, 10 AM $0.587
-0.24%
$587.18 million $62,190
Sep 16, 9 AM $0.589
+0.22%
$588.67 million $62,754
Sep 16, 8 AM $0.587
+0.16%
$587.31 million $62,407
Sep 16, 7 AM $0.586
-0.70%
$586.31 million $62,297
Sep 16, 6 AM $0.591
-0.32%
$590.53 million $62,473
Sep 16, 5 AM $0.592
-0.07%
$592.5 million $62,666
Sep 16, 4 AM $0.593
+0.25%
$592.83 million $62,339
Sep 16, 3 AM $0.591
-0.23%
$591.34 million $62,227
Sep 16, 2 AM $0.593
-0.28%
$592.78 million $62,944
Sep 16, 1 AM $0.594
+0.27%
$594.5 million $62,985