AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.715
-0.48%
$ 715.26 million $ 77,389
Jul 31, 2 PM $ 0.719
-0.75%
$ 718.87 million $ 78,438
Jul 31, 1 PM $ 0.724
+0.37%
$ 724.47 million $ 77,702
Jul 31, 12 PM $ 0.722
+0.50%
$ 721.66 million $ 77,560
Jul 31, 11 AM $ 0.718
-0.45%
$ 718.04 million $ 77,707
Jul 31, 10 AM $ 0.721
-0.33%
$ 721.4 million $ 77,362
Jul 31, 9 AM $ 0.724
+0.55%
$ 723.94 million $ 77,496
Jul 31, 8 AM $ 0.72
+0.49%
$ 719.87 million $ 76,906
Jul 31, 7 AM $ 0.716
-0.47%
$ 716.23 million $ 76,792
Jul 31, 6 AM $ 0.72
-0.45%
$ 719.7 million $ 77,312
Jul 31, 5 AM $ 0.723
+0.39%
$ 723.09 million $ 77,640
Jul 31, 4 AM $ 0.72
+0.43%
$ 720.16 million $ 77,395
Jul 31, 3 AM $ 0.717
-0.38%
$ 716.91 million $ 76,941
Jul 31, 2 AM $ 0.72
-0.37%
$ 719.8 million $ 77,845
Jul 31, 1 AM $ 0.723
+0.52%
$ 722.58 million $ 78,500
Jul 31, 12 AM $ 0.719
+0.57%
$ 718.67 million $ 78,067
Jul 30, 11 PM $ 0.714
-0.47%
$ 714.48 million $ 77,310
Jul 30, 10 PM $ 0.718
-0.42%
$ 717.95 million $ 77,055
Jul 30, 9 PM $ 0.721
+0.47%
$ 721.08 million $ 78,043
Jul 30, 8 PM $ 0.718
+0.52%
$ 717.55 million $ 78,122
Jul 30, 7 PM $ 0.714
-0.47%
$ 713.65 million $ 77,286
Jul 30, 6 PM $ 0.717
-0.49%
$ 717.14 million $ 77,622
Jul 30, 5 PM $ 0.721
+0.57%
$ 720.8 million $ 78,122
Jul 30, 4 PM $ 0.717
+0.59%
$ 716.75 million $ 78,111
Jul 30, 3 PM $ 0.712
-0.48%
$ 712.42 million $ 77,688
Jul 30, 2 PM $ 0.716
-0.43%
$ 715.97 million $ 78,119
Jul 30, 1 PM $ 0.719
+0.40%
$ 719.18 million $ 78,778
Jul 30, 12 PM $ 0.716
+0.90%
$ 716.2 million $ 78,435
Jul 30, 11 AM $ 0.71
-0.44%
$ 709.66 million $ 77,051
Jul 30, 10 AM $ 0.713
-0.45%
$ 712.97 million $ 77,171
Jul 30, 9 AM $ 0.716
+0.44%
$ 716.34 million $ 77,646
Jul 30, 8 AM $ 0.713
+0.53%
$ 713.04 million $ 77,289
Jul 30, 7 AM $ 0.709
-0.46%
$ 709.3 million $ 76,840
Jul 30, 6 AM $ 0.713
-0.56%
$ 712.75 million $ 77,971
Jul 30, 5 AM $ 0.717
+0.51%
$ 716.88 million $ 78,238
Jul 30, 4 AM $ 0.713
+0.44%
$ 713.13 million $ 77,905
Jul 30, 3 AM $ 0.71
-0.55%
$ 709.87 million $ 78,261
Jul 30, 2 AM $ 0.714
-0.56%
$ 713.94 million $ 78,202
Jul 30, 1 AM $ 0.718
+0.75%
$ 718.13 million $ 78,328
Jul 30, 12 AM $ 0.713
+0.47%
$ 712.62 million $ 77,449
Jul 29, 11 PM $ 0.709
-0.46%
$ 709.3 million $ 77,742
Jul 29, 10 PM $ 0.713
-0.61%
$ 712.76 million $ 78,320
Jul 29, 9 PM $ 0.717
+0.48%
$ 717.26 million $ 77,414
Jul 29, 8 PM $ 0.714
+0.59%
$ 713.65 million $ 76,394
Jul 29, 7 PM $ 0.709
-0.44%
$ 709.33 million $ 76,081
Jul 29, 6 PM $ 0.713
-0.53%
$ 712.64 million $ 76,527
Jul 29, 5 PM $ 0.717
+0.47%
$ 716.56 million $ 77,239
Jul 29, 4 PM $ 0.713
+0.36%
$ 713.08 million $ 77,138
Jul 29, 3 PM $ 0.71
-0.46%
$ 710.35 million $ 77,011
Jul 29, 2 PM $ 0.714
-0.52%
$ 713.79 million $ 76,990