Coinranking
AIX Historical Data
AIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27, 2025 | $0.893 | -2.26% | ||
| Nov 26, 2025 | $0.92 | -2.70% | ||
| Nov 25, 2025 | $0.948 | +1.16% | ||
| Nov 24, 2025 | $0.939 | +13.18% | ||
| Nov 23, 2025 | $0.813 | +6.04% | ||
| Nov 22, 2025 | $0.769 | -18.89% | ||
| Nov 21, 2025 | $0.939 | +0.63% | ||
| Nov 20, 2025 | $0.93 | -2.13% | ||
| Nov 19, 2025 | $1.18 | +13.68% | ||
| Nov 18, 2025 | $1.02 | +11.65% | ||
| Nov 17, 2025 | $0.912 | +11.58% | ||
| Nov 16, 2025 | $0.816 | +29.13% | ||
| Nov 15, 2025 | $0.602 | +32.59% | ||
| Nov 14, 2025 | $0.409 | -1.13% | ||
| Nov 13, 2025 | $0.412 | -11.39% | ||
| Nov 12, 2025 | $0.472 | -4.81% | ||
| Nov 11, 2025 | $0.495 | +0.87% | ||
| Nov 10, 2025 | $0.49 | -3.96% | ||
| Nov 9, 2025 | $0.51 | -5.27% | ||
| Nov 8, 2025 | $0.539 | -2.91% | ||
| Nov 7, 2025 | $0.555 | -0.65% | ||
| Nov 6, 2025 | $0.559 | +1.84% | ||
| Nov 5, 2025 | $0.549 | -4.68% | ||
| Nov 4, 2025 | $0.576 | -1.69% | ||
| Nov 3, 2025 | $0.586 | +23.31% | ||
| Nov 2, 2025 | $0.475 | +9.39% | ||
| Nov 1, 2025 | $0.434 | -5.09% | ||
| Oct 31, 2025 | $0.55 | -3.63% | ||
| Oct 30, 2025 | $0.567 | -8.52% | ||
| Oct 29, 2025 | $0.62 | -15.89% | ||
| Oct 28, 2025 | $0.686 | -18.25% | ||