AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.791
+0.00%
$ 791.5 million $ 83,446
1:21 PM $ 0.791
+0.00%
$ 791.5 million $ 83,485
1:18 PM $ 0.791
+0.00%
$ 791.05 million $ 83,480
1:16 PM $ 0.791
+0.00%
$ 791.05 million $ 83,532
1:14 PM $ 0.791
+0.00%
$ 790.74 million $ 83,519
1:13 PM $ 0.791
+0.00%
$ 790.74 million $ 83,435
1:10 PM $ 0.79
+0.00%
$ 790.74 million $ 83,418
1:08 PM $ 0.79
+0.00%
$ 790.44 million $ 83,322
1:06 PM $ 0.79
+0.00%
$ 790.44 million $ 83,305
1:04 PM $ 0.79
+0.00%
$ 790.13 million $ 83,288
1:03 PM $ 0.79
+0.00%
$ 790.13 million $ 83,226
1:02 PM $ 0.79
+0.00%
$ 790.13 million $ 83,177
12:59 PM $ 0.79
+0.00%
$ 789.98 million $ 83,093
12:57 PM $ 0.79
+0.00%
$ 789.98 million $ 83,007
12:55 PM $ 0.79
+0.00%
$ 789.98 million $ 83,008
12:53 PM $ 0.79
+0.00%
$ 789.68 million $ 82,835
12:50 PM $ 0.79
+0.00%
$ 789.68 million $ 82,872
12:49 PM $ 0.789
+0.00%
$ 789.37 million $ 82,787
12:45 PM $ 0.789
+0.00%
$ 789.37 million $ 82,896
12:42 PM $ 0.789
+0.00%
$ 789.06 million $ 82,948
12:40 PM $ 0.789
+0.00%
$ 789.06 million $ 82,924
12:37 PM $ 0.789
+0.00%
$ 788.76 million $ 82,979
12:36 PM $ 0.789
+0.00%
$ 788.76 million $ 82,987
12:34 PM $ 0.789
+0.00%
$ 788.65 million $ 83,021
12:33 PM $ 0.789
+0.00%
$ 788.65 million $ 83,021
12:30 PM $ 0.789
+0.00%
$ 788.65 million $ 82,928
12:29 PM $ 0.788
+0.00%
$ 788.45 million $ 82,910
12:28 PM $ 0.788
+0.00%
$ 788.45 million $ 82,889
12:26 PM $ 0.788
+0.00%
$ 788.45 million $ 82,803
12:24 PM $ 0.788
+0.00%
$ 787.99 million $ 82,813
12:22 PM $ 0.788
+0.00%
$ 787.99 million $ 82,780
12:20 PM $ 0.788
+0.00%
$ 787.99 million $ 82,692
12:18 PM $ 0.788
+0.00%
$ 787.69 million $ 82,823
12:17 PM $ 0.788
+0.00%
$ 787.69 million $ 82,741
12:14 PM $ 0.787
+0.00%
$ 787.38 million $ 82,858
12:09 PM $ 0.787
+0.00%
$ 787.23 million $ 82,918
12:06 PM $ 0.787
+0.00%
$ 787.23 million $ 82,960
12:05 PM $ 0.787
+0.00%
$ 787.23 million $ 82,883
11:59 AM $ 0.787
+0.00%
$ 786.91 million $ 83,289
11:58 AM $ 0.787
+0.00%
$ 786.91 million $ 83,289
11:56 AM $ 0.787
+0.00%
$ 786.91 million $ 83,258
11:55 AM $ 0.787
+0.00%
$ 786.91 million $ 83,111
11:53 AM $ 0.787
+0.00%
$ 787.27 million $ 83,348
11:52 AM $ 0.787
+0.00%
$ 787.27 million $ 83,215
11:49 AM $ 0.788
+0.00%
$ 787.63 million $ 83,296
11:48 AM $ 0.788
+0.00%
$ 787.63 million $ 83,107
11:47 AM $ 0.788
+0.00%
$ 787.63 million $ 83,107
11:46 AM $ 0.788
+0.00%
$ 787.63 million $ 83,031
11:44 AM $ 0.788
+0.00%
$ 788.1 million $ 83,050
11:43 AM $ 0.788
+0.00%
$ 788.1 million $ 83,087