AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.73
+0.00%
$ 729.96 million $ 77,284
6:55 PM $ 0.73
+0.00%
$ 729.96 million $ 77,152
6:54 PM $ 0.73
+0.00%
$ 730.41 million $ 77,169
6:51 PM $ 0.731
+0.00%
$ 730.41 million $ 77,183
6:49 PM $ 0.731
+0.00%
$ 730.71 million $ 77,175
6:47 PM $ 0.731
+0.00%
$ 730.71 million $ 77,238
6:46 PM $ 0.731
+0.00%
$ 730.71 million $ 77,096
6:45 PM $ 0.731
+0.00%
$ 730.71 million $ 77,187
6:42 PM $ 0.731
+0.00%
$ 731.16 million $ 77,250
6:40 PM $ 0.731
+0.00%
$ 731.16 million $ 77,124
6:38 PM $ 0.731
+0.00%
$ 731.46 million $ 77,140
6:35 PM $ 0.732
+0.00%
$ 731.46 million $ 77,237
6:34 PM $ 0.732
+0.00%
$ 731.61 million $ 77,105
6:33 PM $ 0.732
+0.00%
$ 731.61 million $ 77,127
6:30 PM $ 0.732
+0.00%
$ 731.61 million $ 77,134
6:29 PM $ 0.732
+0.00%
$ 732.06 million $ 77,139
6:27 PM $ 0.732
+0.00%
$ 732.06 million $ 77,054
6:25 PM $ 0.732
+0.00%
$ 732.06 million $ 77,279
6:23 PM $ 0.732
+0.00%
$ 732.35 million $ 77,295
6:22 PM $ 0.733
+0.00%
$ 732.35 million $ 77,253
6:21 PM $ 0.733
+0.00%
$ 732.35 million $ 77,398
6:18 PM $ 0.733
+0.00%
$ 732.65 million $ 77,393
6:16 PM $ 0.733
+0.00%
$ 732.65 million $ 77,408
6:14 PM $ 0.733
+0.00%
$ 732.95 million $ 77,507
6:12 PM $ 0.733
+0.00%
$ 732.95 million $ 77,370
6:11 PM $ 0.733
+0.00%
$ 732.95 million $ 77,462
6:08 PM $ 0.733
+0.00%
$ 733.1 million $ 77,474
6:07 PM $ 0.733
+0.00%
$ 733.1 million $ 77,329
6:03 PM $ 0.733
+0.00%
$ 733.4 million $ 77,490
6:00 PM $ 0.734
+0.00%
$ 733.4 million $ 77,602
5:57 PM $ 0.734
+0.00%
$ 733.55 million $ 77,597
5:54 PM $ 0.734
+0.00%
$ 733.55 million $ 77,654
5:52 PM $ 0.733
+0.00%
$ 733.55 million $ 77,630
5:50 PM $ 0.733
+0.00%
$ 733.55 million $ 77,613
5:48 PM $ 0.733
+0.00%
$ 733.12 million $ 77,588
5:46 PM $ 0.733
+0.00%
$ 733.12 million $ 77,573
5:44 PM $ 0.733
+0.00%
$ 732.83 million $ 77,510
5:42 PM $ 0.733
+0.00%
$ 732.83 million $ 77,504
5:40 PM $ 0.733
+0.00%
$ 732.83 million $ 77,484
5:39 PM $ 0.733
+0.00%
$ 732.54 million $ 77,395
5:37 PM $ 0.732
+0.00%
$ 732.54 million $ 77,380
5:35 PM $ 0.732
+0.00%
$ 732.54 million $ 77,379
5:33 PM $ 0.732
+0.00%
$ 732.1 million $ 77,294
5:31 PM $ 0.732
+0.00%
$ 732.1 million $ 77,219
5:30 PM $ 0.732
+0.00%
$ 732.1 million $ 77,214
5:27 PM $ 0.732
+0.00%
$ 731.81 million $ 77,276
5:26 PM $ 0.732
+0.00%
$ 731.81 million $ 77,185
5:24 PM $ 0.732
+0.00%
$ 731.52 million $ 77,154
5:22 PM $ 0.731
+0.00%
$ 731.52 million $ 77,101
5:20 PM $ 0.731
+0.00%
$ 731.52 million $ 77,083