AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.73
+0.44%
$ 730.43 million $ 78,007
Aug 2, 3 PM $ 0.727
-0.45%
$ 727.08 million $ 77,710
Aug 2, 2 PM $ 0.731
-0.47%
$ 730.53 million $ 77,968
Aug 2, 1 PM $ 0.734
+0.50%
$ 734.14 million $ 78,635
Aug 2, 12 PM $ 0.73
+0.52%
$ 730.35 million $ 78,385
Aug 2, 11 AM $ 0.726
-0.42%
$ 726.42 million $ 77,415
Aug 2, 10 AM $ 0.729
-0.48%
$ 729.47 million $ 77,734
Aug 2, 9 AM $ 0.733
+0.52%
$ 733.09 million $ 78,243
Aug 2, 8 AM $ 0.729
+0.68%
$ 729.3 million $ 77,606
Aug 2, 7 AM $ 0.724
-0.49%
$ 724.2 million $ 76,730
Aug 2, 6 AM $ 0.728
-0.51%
$ 727.79 million $ 77,257
Aug 2, 5 AM $ 0.732
+0.52%
$ 731.51 million $ 77,806
Aug 2, 4 AM $ 0.728
+0.58%
$ 727.58 million $ 77,548
Aug 2, 3 AM $ 0.723
-0.53%
$ 723.24 million $ 77,682
Aug 2, 2 AM $ 0.727
-0.48%
$ 727.23 million $ 77,799
Aug 2, 1 AM $ 0.731
+0.58%
$ 730.9 million $ 78,212
Aug 2, 12 AM $ 0.727
+0.50%
$ 726.55 million $ 78,016
Aug 1, 11 PM $ 0.723
-0.44%
$ 722.77 million $ 78,147
Aug 1, 10 PM $ 0.726
-0.38%
$ 726 million $ 77,880
Aug 1, 9 PM $ 0.729
+0.52%
$ 728.9 million $ 78,683
Aug 1, 8 PM $ 0.725
+0.40%
$ 724.97 million $ 77,961
Aug 1, 7 PM $ 0.722
-0.51%
$ 721.93 million $ 77,298
Aug 1, 6 PM $ 0.726
-0.39%
$ 725.78 million $ 77,403
Aug 1, 5 PM $ 0.729
+0.72%
$ 728.75 million $ 78,222
Aug 1, 4 PM $ 0.724
+0.50%
$ 723.51 million $ 77,629
Aug 1, 3 PM $ 0.72
-0.35%
$ 719.74 million $ 77,460
Aug 1, 2 PM $ 0.722
-0.51%
$ 722.41 million $ 77,663
Aug 1, 1 PM $ 0.726
+0.50%
$ 726.07 million $ 78,829
Aug 1, 12 PM $ 0.722
+0.37%
$ 722.34 million $ 78,437
Aug 1, 11 AM $ 0.72
-0.33%
$ 719.67 million $ 78,718
Aug 1, 10 AM $ 0.722
-0.44%
$ 722.21 million $ 79,612
Aug 1, 9 AM $ 0.725
+0.43%
$ 725.5 million $ 79,471
Aug 1, 8 AM $ 0.722
+0.50%
$ 722.26 million $ 79,259
Aug 1, 7 AM $ 0.718
-0.38%
$ 718.5 million $ 78,462
Aug 1, 6 AM $ 0.721
-0.49%
$ 721.39 million $ 78,604
Aug 1, 5 AM $ 0.725
+0.48%
$ 725.04 million $ 78,885
Aug 1, 4 AM $ 0.721
+0.48%
$ 721.41 million $ 78,252
Aug 1, 3 AM $ 0.718
-0.52%
$ 717.95 million $ 77,076
Aug 1, 2 AM $ 0.722
-0.83%
$ 721.85 million $ 76,999
Aug 1, 1 AM $ 0.728
+0.42%
$ 728.03 million $ 77,185
Aug 1, 12 AM $ 0.725
+0.58%
$ 724.83 million $ 77,065
Jul 31, 11 PM $ 0.72
-0.17%
$ 720.48 million $ 76,454
Jul 31, 10 PM $ 0.722
-0.42%
$ 721.8 million $ 77,333
Jul 31, 9 PM $ 0.725
+0.48%
$ 724.96 million $ 77,965
Jul 31, 8 PM $ 0.721
+0.38%
$ 721.48 million $ 77,775
Jul 31, 7 PM $ 0.719
-0.49%
$ 718.59 million $ 78,037
Jul 31, 6 PM $ 0.722
-0.22%
$ 722.26 million $ 78,316
Jul 31, 5 PM $ 0.724
+0.65%
$ 723.99 million $ 78,711
Jul 31, 4 PM $ 0.719
+0.53%
$ 719.2 million $ 77,937
Jul 31, 3 PM $ 0.715
-0.48%
$ 715.26 million $ 77,389