Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.586
-0.25%
$585.55 million $62,362
Sep 20, 2 AM $0.587
-0.29%
$587.1 million $62,722
Sep 20, 1 AM $0.589
+0.24%
$588.79 million $62,901
Sep 20, 12 AM $0.587
+0.23%
$587.31 million $62,650
Sep 19, 11 PM $0.586
-0.26%
$585.89 million $62,579
Sep 19, 10 PM $0.588
-0.29%
$587.51 million $62,513
Sep 19, 9 PM $0.589
+0.26%
$589.27 million $62,818
Sep 19, 8 PM $0.588
+0.26%
$587.66 million $62,533
Sep 19, 7 PM $0.586
-0.25%
$586.05 million $62,433
Sep 19, 6 PM $0.588
-0.08%
$587.54 million $62,983
Sep 19, 5 PM $0.588
+0.32%
$588.07 million $62,541
Sep 19, 4 PM $0.586
+0.24%
$586.13 million $62,380
Sep 19, 3 PM $0.585
-0.22%
$584.66 million $62,214
Sep 19, 2 PM $0.586
-0.43%
$585.99 million $62,476
Sep 19, 1 PM $0.589
+0.46%
$588.59 million $62,694
Sep 19, 12 PM $0.586
+0.57%
$585.76 million $62,564
Sep 19, 11 AM $0.582
-0.27%
$582.46 million $62,175
Sep 19, 10 AM $0.584
-0.24%
$584.12 million $62,493
Sep 19, 9 AM $0.586
-0.40%
$585.6 million $62,629
Sep 19, 8 AM $0.588
-0.26%
$587.89 million $62,290
Sep 19, 7 AM $0.589
-0.20%
$589.37 million $60,489
Sep 19, 6 AM $0.591
-0.53%
$590.65 million $60,235
Sep 19, 5 AM $0.594
+0.24%
$593.85 million $57,599
Sep 19, 4 AM $0.592
+0.24%
$592.37 million $57,685
Sep 19, 3 AM $0.591
-0.28%
$590.89 million $58,372
Sep 19, 2 AM $0.593
-0.48%
$592.59 million $59,709
Sep 19, 1 AM $0.596
+0.25%
$595.52 million $59,892
Sep 19, 12 AM $0.594
+0.26%
$593.96 million $60,005
Sep 18, 11 PM $0.592
-0.23%
$592.35 million $59,862
Sep 18, 10 PM $0.594
-0.28%
$593.79 million $60,190
Sep 18, 9 PM $0.596
+0.26%
$595.51 million $60,680
Sep 18, 8 PM $0.594
+0.26%
$593.89 million $60,441
Sep 18, 7 PM $0.592
-0.32%
$592.33 million $60,154
Sep 18, 6 PM $0.594
-0.23%
$594.31 million $60,265
Sep 18, 5 PM $0.596
+0.27%
$595.7 million $61,114
Sep 18, 4 PM $0.594
+0.20%
$594.01 million $60,765
Sep 18, 3 PM $0.593
-0.15%
$592.79 million $60,859
Sep 18, 2 PM $0.594
-0.13%
$593.73 million $62,892
Sep 18, 1 PM $0.595
+0.48%
$594.5 million $64,125
Sep 18, 12 PM $0.592
+0.50%
$591.66 million $63,617
Sep 18, 11 AM $0.589
-0.25%
$588.76 million $63,318
Sep 18, 10 AM $0.59
-0.27%
$590.31 million $63,338
Sep 18, 9 AM $0.592
+0.17%
$591.92 million $63,480
Sep 18, 8 AM $0.591
+0.25%
$590.87 million $63,335
Sep 18, 7 AM $0.589
-0.25%
$589.39 million $62,742
Sep 18, 6 AM $0.591
-0.02%
$590.89 million $62,952
Sep 18, 5 AM $0.591
+0.76%
$591.09 million $65,192
Sep 18, 4 AM $0.587
-0.09%
$586.58 million $64,527
Sep 18, 3 AM $0.587
-0.80%
$587.04 million $64,343
Sep 18, 2 AM $0.592
-0.27%
$591.83 million $63,396