Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.464
+0.90%
$464.18 million $5,784
Jan 15, 2026 $0.452
+2.22%
$452.48 million $4,767
Jan 14, 2026 $0.442
-3.85%
$442.5 million $5,320
Jan 13, 2026 $0.466
-0.67%
$465.59 million $728
Jan 12, 2026 $0.497
+3.06%
$497.37 million $20,525
Jan 11, 2026 $0.469
+59.69%
$469.31 million $16,856
Jan 10, 2026 $0.477
+3.47%
$476.95 million $12,124
Jan 9, 2026 $0.48
-3.32%
$-- $11,264
Jan 8, 2026 $0.465
-7.37%
$464.95 million $9,236
Jan 7, 2026 $0.519
+3.29%
$518.63 million $7,447
Jan 6, 2026 $0.507
-7.76%
$553.75 million $3,975
Jan 5, 2026 $0.552
+4.33%
$552.08 million $3,856
Jan 4, 2026 $0.546
-0.20%
$-- $4,522
Jan 3, 2026 $0.559
+3.02%
$-- $21,325
Jan 2, 2026 $0.546
-2.04%
$545.82 million $17,886
Jan 1, 2026 $0.544
-3.17%
$543.68 million $15,879
Dec 31, 2025 $0.545
-4.13%
$-- $12,903
Dec 30, 2025 $0.55
-3.81%
$559.39 million $317,049
Dec 29, 2025 $0.605
+9.27%
$571.12 million $366,133
Dec 28, 2025 $0.573
+0.80%
$-- $304,915
Dec 27, 2025 $0.593
+2.47%
$-- $302,198
Dec 26, 2025 $0.569
-1.57%
$-- $292,087
Dec 25, 2025 $0.592
-2.07%
$591.74 million $293,472
Dec 24, 2025 $0.579
-15.31%
$579.45 million $289,179
Dec 23, 2025 $0.636
-5.61%
$636.2 million $312,165
Dec 22, 2025 $0.648
+13.83%
$662.16 million $315,074
Dec 21, 2025 $0.579
-4.37%
$580.12 million $245,083
Dec 20, 2025 $0.619
-1.88%
$619.35 million $272,384
Dec 19, 2025 $0.581
-4.47%
$631.08 million $253,158
Dec 18, 2025 $0.623
-1.29%
$-- $262,839
Dec 17, 2025 $0.632
-11.19%
$626.45 million $273,494
Dec 16, 2025 $0.721
-3.06%
$700.18 million $297,433
Dec 15, 2025 $0.75
+7.78%
$732.32 million $293,339
Dec 14, 2025 $0.739
+7.53%
$804.55 million $274,185
Dec 13, 2025 $0.697
+21.12%
$694.77 million $252,404
Dec 12, 2025 $0.586
-14.51%
$586.36 million $203,924
Dec 11, 2025 $0.696
-1.91%
$695.88 million $204,934
Dec 10, 2025 $0.705
-4.80%
$705.04 million $219,753
Dec 9, 2025 $0.733
+0.47%
$733.03 million $214,583
Dec 8, 2025 $0.731
+3.32%
$730.84 million $132,006
Dec 7, 2025 $0.708
+7.89%
$708.11 million $91,349
Dec 6, 2025 $0.657
-3.11%
$656.74 million $48,737
Dec 5, 2025 $0.678
+0.83%
$678.26 million $35,569
Dec 4, 2025 $0.675
-1.61%
$674.83 million $8.74 million
Dec 3, 2025 $0.686
-15.44%
$686.16 million $8.86 million
Dec 2, 2025 $0.811
-14.05%
$811.37 million $10.36 million
Dec 1, 2025 $0.944
-1.10%
$943.9 million $11.83 million
Nov 30, 2025 $0.95
+3.82%
$954.64 million $11.65 million
Nov 29, 2025 $0.9
+6.65%
$914.78 million $10.82 million
Nov 28, 2025 $0.843
-5.74%
$843.36 million $10.1 million