AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.727
+0.00%
$ 727.14 million $ 76,607
7:48 PM $ 0.727
+0.00%
$ 727.44 million $ 76,512
7:46 PM $ 0.728
+0.00%
$ 727.44 million $ 76,446
7:44 PM $ 0.728
+0.00%
$ 727.73 million $ 76,619
7:40 PM $ 0.728
+0.00%
$ 727.73 million $ 76,794
7:38 PM $ 0.728
+0.00%
$ 728.03 million $ 76,917
7:36 PM $ 0.728
+0.00%
$ 728.03 million $ 76,872
7:29 PM $ 0.728
+0.00%
$ 728.18 million $ 77,274
7:26 PM $ 0.728
+0.00%
$ 728.18 million $ 77,309
7:23 PM $ 0.728
+0.00%
$ 728.48 million $ 77,577
7:22 PM $ 0.728
+0.00%
$ 728.48 million $ 77,570
7:20 PM $ 0.728
+0.00%
$ 728.48 million $ 77,575
7:19 PM $ 0.729
+0.00%
$ 728.62 million $ 77,443
7:17 PM $ 0.729
+0.00%
$ 728.62 million $ 77,368
7:15 PM $ 0.729
+0.00%
$ 728.62 million $ 77,519
7:14 PM $ 0.729
+0.00%
$ 728.92 million $ 77,625
7:12 PM $ 0.729
+0.00%
$ 728.92 million $ 77,495
7:10 PM $ 0.729
+0.00%
$ 728.92 million $ 77,507
7:09 PM $ 0.729
+0.00%
$ 729.22 million $ 77,518
7:07 PM $ 0.729
+0.00%
$ 729.22 million $ 77,395
7:06 PM $ 0.73
+0.00%
$ 729.22 million $ 77,253
7:05 PM $ 0.73
+0.00%
$ 729.22 million $ 77,342
7:03 PM $ 0.73
+0.00%
$ 729.67 million $ 77,220
7:02 PM $ 0.73
+0.00%
$ 729.67 million $ 77,359
6:58 PM $ 0.73
+0.00%
$ 729.96 million $ 77,267
6:56 PM $ 0.73
+0.00%
$ 729.96 million $ 77,284
6:55 PM $ 0.73
+0.00%
$ 729.96 million $ 77,152
6:54 PM $ 0.73
+0.00%
$ 730.41 million $ 77,169
6:51 PM $ 0.731
+0.00%
$ 730.41 million $ 77,183
6:49 PM $ 0.731
+0.00%
$ 730.71 million $ 77,175
6:47 PM $ 0.731
+0.00%
$ 730.71 million $ 77,238
6:46 PM $ 0.731
+0.00%
$ 730.71 million $ 77,096
6:45 PM $ 0.731
+0.00%
$ 730.71 million $ 77,187
6:42 PM $ 0.731
+0.00%
$ 731.16 million $ 77,250
6:40 PM $ 0.731
+0.00%
$ 731.16 million $ 77,124
6:38 PM $ 0.731
+0.00%
$ 731.46 million $ 77,140
6:35 PM $ 0.732
+0.00%
$ 731.46 million $ 77,237
6:34 PM $ 0.732
+0.00%
$ 731.61 million $ 77,105
6:33 PM $ 0.732
+0.00%
$ 731.61 million $ 77,127
6:30 PM $ 0.732
+0.00%
$ 731.61 million $ 77,134
6:29 PM $ 0.732
+0.00%
$ 732.06 million $ 77,139
6:27 PM $ 0.732
+0.00%
$ 732.06 million $ 77,054
6:25 PM $ 0.732
+0.00%
$ 732.06 million $ 77,279
6:23 PM $ 0.732
+0.00%
$ 732.35 million $ 77,295
6:22 PM $ 0.733
+0.00%
$ 732.35 million $ 77,253
6:21 PM $ 0.733
+0.00%
$ 732.35 million $ 77,398
6:18 PM $ 0.733
+0.00%
$ 732.65 million $ 77,393
6:16 PM $ 0.733
+0.00%
$ 732.65 million $ 77,408
6:14 PM $ 0.733
+0.00%
$ 732.95 million $ 77,507
6:12 PM $ 0.733
+0.00%
$ 732.95 million $ 77,370