Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.578
+0.28%
$578.15 million $58,265
Sep 22, 3 AM $0.577
-1.62%
$576.56 million $58,869
Sep 22, 2 AM $0.586
-0.24%
$586.14 million $57,881
Sep 22, 1 AM $0.588
+0.26%
$587.63 million $58,143
Sep 22, 12 AM $0.586
+0.25%
$586.02 million $58,085
Sep 21, 11 PM $0.585
-0.26%
$584.54 million $58,090
Sep 21, 10 PM $0.586
-0.30%
$586.15 million $58,241
Sep 21, 9 PM $0.588
+0.21%
$587.9 million $58,425
Sep 21, 8 PM $0.587
+0.24%
$586.62 million $58,704
Sep 21, 7 PM $0.585
-0.26%
$585.19 million $58,819
Sep 21, 6 PM $0.587
-0.21%
$586.8 million $58,609
Sep 21, 5 PM $0.588
+0.22%
$588.1 million $59,108
Sep 21, 4 PM $0.587
+0.32%
$586.74 million $59,083
Sep 21, 3 PM $0.585
-0.12%
$584.83 million $58,801
Sep 21, 2 PM $0.586
-0.12%
$585.58 million $58,774
Sep 21, 1 PM $0.586
+0.55%
$586.36 million $59,238
Sep 21, 12 PM $0.583
+0.53%
$583.02 million $59,239
Sep 21, 11 AM $0.58
-0.24%
$579.82 million $59,062
Sep 21, 10 AM $0.581
-0.25%
$581.29 million $59,675
Sep 21, 9 AM $0.583
+0.20%
$582.78 million $59,739
Sep 21, 8 AM $0.582
-0.88%
$581.55 million $59,731
Sep 21, 7 AM $0.587
-0.23%
$586.66 million $59,435
Sep 21, 6 AM $0.588
-0.25%
$588.09 million $59,788
Sep 21, 5 AM $0.59
+0.30%
$589.65 million $59,844
Sep 21, 4 AM $0.588
-0.62%
$587.91 million $59,181
Sep 21, 3 AM $0.592
-0.18%
$591.5 million $59,020
Sep 21, 2 AM $0.593
-0.28%
$592.55 million $59,470
Sep 21, 1 AM $0.594
+0.27%
$594.25 million $59,831
Sep 21, 12 AM $0.593
+0.21%
$592.57 million $59,896
Sep 20, 11 PM $0.591
-0.28%
$591.28 million $59,712
Sep 20, 10 PM $0.593
-0.31%
$592.99 million $59,874
Sep 20, 9 PM $0.595
+0.45%
$594.87 million $59,814
Sep 20, 8 PM $0.592
+0.25%
$592.16 million $59,293
Sep 20, 7 PM $0.591
-0.23%
$590.61 million $59,020
Sep 20, 6 PM $0.592
-0.27%
$592.05 million $59,425
Sep 20, 5 PM $0.594
+0.25%
$593.7 million $59,829
Sep 20, 4 PM $0.592
+0.23%
$592.15 million $59,959
Sep 20, 3 PM $0.591
-0.11%
$590.72 million $59,941
Sep 20, 2 PM $0.591
+0.17%
$591.44 million $60,010
Sep 20, 1 PM $0.59
+0.57%
$590.49 million $59,704
Sep 20, 12 PM $0.587
+0.44%
$587 million $59,131
Sep 20, 11 AM $0.584
-0.35%
$584.31 million $58,684
Sep 20, 10 AM $0.586
-0.26%
$586.45 million $58,578
Sep 20, 9 AM $0.588
+0.25%
$588.07 million $59,158
Sep 20, 8 AM $0.587
+0.15%
$586.54 million $59,216
Sep 20, 7 AM $0.586
-0.28%
$585.59 million $61,091
Sep 20, 6 AM $0.587
-0.24%
$587.28 million $61,449
Sep 20, 5 AM $0.589
+0.26%
$588.77 million $62,187
Sep 20, 4 AM $0.587
+0.26%
$587.16 million $62,632
Sep 20, 3 AM $0.586
-0.25%
$585.55 million $62,362