AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.722
-0.43%
$ 722.01 million $ 77,599
Aug 4, 5 PM $ 0.725
+0.50%
$ 725.26 million $ 78,655
Aug 4, 4 PM $ 0.721
+0.71%
$ 721.49 million $ 78,821
Aug 4, 3 PM $ 0.716
-0.45%
$ 716.28 million $ 78,005
Aug 4, 2 PM $ 0.72
-0.49%
$ 719.66 million $ 79,437
Aug 4, 1 PM $ 0.723
+0.03%
$ 723.34 million $ 80,045
Aug 4, 12 PM $ 0.723
+0.50%
$ 722.99 million $ 79,703
Aug 4, 11 AM $ 0.719
-0.49%
$ 719.23 million $ 79,063
Aug 4, 10 AM $ 0.723
-0.47%
$ 722.93 million $ 79,387
Aug 4, 9 AM $ 0.727
+0.39%
$ 726.51 million $ 79,375
Aug 4, 8 AM $ 0.724
+0.46%
$ 723.51 million $ 79,109
Aug 4, 7 AM $ 0.72
-0.42%
$ 720.07 million $ 79,204
Aug 4, 6 AM $ 0.723
-0.62%
$ 723.21 million $ 80,513
Aug 4, 5 AM $ 0.728
+0.44%
$ 727.85 million $ 80,878
Aug 4, 4 AM $ 0.725
+0.46%
$ 724.55 million $ 80,953
Aug 4, 3 AM $ 0.721
-0.38%
$ 721.22 million $ 80,961
Aug 4, 2 AM $ 0.724
-0.38%
$ 723.99 million $ 81,083
Aug 4, 1 AM $ 0.727
+0.51%
$ 726.86 million $ 81,869
Aug 4, 12 AM $ 0.723
+0.46%
$ 723.21 million $ 81,598
Aug 3, 11 PM $ 0.72
-0.49%
$ 719.73 million $ 81,976
Aug 3, 10 PM $ 0.723
-0.47%
$ 723.42 million $ 81,854
Aug 3, 9 PM $ 0.727
+0.54%
$ 727 million $ 81,797
Aug 3, 8 PM $ 0.723
+0.42%
$ 722.94 million $ 81,002
Aug 3, 7 PM $ 0.72
-0.51%
$ 719.76 million $ 80,947
Aug 3, 6 PM $ 0.723
-0.47%
$ 723.43 million $ 80,878
Aug 3, 5 PM $ 0.727
+0.52%
$ 726.98 million $ 81,110
Aug 3, 4 PM $ 0.723
+0.38%
$ 723.07 million $ 79,913
Aug 3, 3 PM $ 0.72
-0.61%
$ 720.17 million $ 79,428
Aug 3, 2 PM $ 0.725
-0.44%
$ 724.75 million $ 79,301
Aug 3, 1 PM $ 0.728
+0.45%
$ 728.11 million $ 78,931
Aug 3, 12 PM $ 0.725
+0.52%
$ 724.74 million $ 78,296
Aug 3, 11 AM $ 0.721
-0.51%
$ 720.85 million $ 77,932
Aug 3, 10 AM $ 0.725
-0.52%
$ 724.69 million $ 77,818
Aug 3, 9 AM $ 0.729
+0.52%
$ 728.62 million $ 78,414
Aug 3, 8 AM $ 0.725
+0.41%
$ 724.7 million $ 78,473
Aug 3, 7 AM $ 0.722
-0.59%
$ 721.88 million $ 78,233
Aug 3, 6 AM $ 0.726
-0.51%
$ 726.33 million $ 78,219
Aug 3, 5 AM $ 0.73
+0.48%
$ 729.94 million $ 78,484
Aug 3, 4 AM $ 0.726
+0.56%
$ 726.31 million $ 78,019
Aug 3, 3 AM $ 0.722
-0.51%
$ 722.11 million $ 77,347
Aug 3, 2 AM $ 0.726
-0.64%
$ 725.97 million $ 78,316
Aug 3, 1 AM $ 0.731
+0.32%
$ 730.78 million $ 79,072
Aug 3, 12 AM $ 0.728
+0.15%
$ 728.29 million $ 77,837
Aug 2, 11 PM $ 0.727
-0.44%
$ 727.03 million $ 76,928
Aug 2, 10 PM $ 0.73
-0.42%
$ 730.36 million $ 77,811
Aug 2, 9 PM $ 0.734
+0.46%
$ 733.56 million $ 77,711
Aug 2, 8 PM $ 0.73
+0.34%
$ 730.08 million $ 77,325
Aug 2, 7 PM $ 0.727
-0.41%
$ 727.47 million $ 77,164
Aug 2, 6 PM $ 0.731
-0.51%
$ 730.61 million $ 78,334
Aug 2, 5 PM $ 0.735
+0.54%
$ 734.52 million $ 77,980