Coinranking
AIX Historical Data
AIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.182 | +16.95% | ||
| Mar 13, 2026 | $0.229 | +0.00% | ||
| Mar 12, 2026 | $0.141 | -8.87% | ||
| Mar 11, 2026 | $0.151 | +1.29% | ||
| Mar 6, 2026 | $0.0771 | +0.00% | ||
| Mar 2, 2026 | $0.0987 | +3.64% | ||
| Mar 1, 2026 | $0.105 | -11.42% | ||
| Feb 28, 2026 | $0.128 | -1.22% | ||
| Feb 27, 2026 | $0.134 | +18.21% | ||
| Feb 26, 2026 | $0.173 | +35.37% | ||
| Feb 25, 2026 | $0.143 | +13.30% | ||
| Feb 24, 2026 | $0.12 | -32.42% | ||
| Feb 23, 2026 | $0.194 | +5.40% | ||
| Feb 22, 2026 | $0.219 | -2.69% | ||
| Feb 21, 2026 | $0.22 | -18.97% | ||
| Feb 20, 2026 | $0.327 | +26.98% | ||
| Feb 19, 2026 | $0.283 | -24.02% | ||
| Feb 18, 2026 | $0.251 | -12.69% | ||
| Feb 17, 2026 | $0.287 | -6.50% | ||
| Feb 16, 2026 | $0.312 | -11.89% | ||
| Feb 15, 2026 | $0.359 | -3.73% | ||
| Feb 14, 2026 | $0.385 | +1.09% | ||
| Feb 13, 2026 | $0.381 | +0.87% | ||
| Feb 12, 2026 | $0.378 | +0.36% | ||
| Feb 11, 2026 | $0.382 | +3.92% | ||
| Feb 10, 2026 | $0.363 | -2.06% | ||
| Feb 9, 2026 | $0.374 | -0.13% | ||
| Feb 8, 2026 | $0.373 | +2.13% | ||
| Feb 7, 2026 | $0.369 | +0.03% | ||
| Feb 6, 2026 | $0.369 | +8.70% | ||
| Feb 5, 2026 | $0.362 | -2.28% | ||
| Feb 4, 2026 | $0.372 | -0.57% | ||
| Feb 3, 2026 | $0.368 | -0.61% | ||
| Feb 2, 2026 | $0.382 | -0.62% | ||
| Feb 1, 2026 | $0.386 | +1.11% | ||
| Jan 31, 2026 | $0.379 | -3.57% | ||
| Jan 30, 2026 | $0.403 | +6.78% | ||
| Jan 29, 2026 | $0.384 | -1.82% | ||
| Jan 28, 2026 | $0.389 | -1.87% | ||
| Jan 27, 2026 | $0.391 | -2.11% | ||
| Jan 26, 2026 | $0.399 | +0.16% | ||
| Jan 25, 2026 | $0.405 | -0.94% | ||
| Jan 24, 2026 | $0.406 | +1.65% | ||
| Jan 23, 2026 | $0.402 | -2.31% | ||
| Jan 22, 2026 | $0.412 | -2.83% | ||
| Jan 21, 2026 | $0.358 | -18.76% | ||
| Jan 20, 2026 | $0.426 | -3.92% | ||
| Jan 19, 2026 | $0.455 | -2.35% | ||
| Jan 18, 2026 | $0.457 | +11.70% | ||
| Jan 17, 2026 | $0.436 | -5.75% | ||