Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.738
-1.03%
$738.29 million $80,502
Jul 6, 5 AM $0.746
+0.02%
$746 million $80,577
Jul 6, 4 AM $0.746
+0.66%
$745.74 million $79,733
Jul 6, 3 AM $0.741
-0.93%
$740.97 million $79,381
Jul 6, 2 AM $0.748
-0.33%
$748.04 million $79,808
Jul 6, 1 AM $0.75
+0.52%
$750.49 million $79,341
Jul 6, 12 AM $0.746
+0.37%
$746.45 million $79,049
Jul 5, 11 PM $0.744
-0.10%
$743.79 million $78,772
Jul 5, 10 PM $0.745
-0.42%
$744.63 million $79,436
Jul 5, 9 PM $0.748
+0.45%
$747.63 million $79,664
Jul 5, 8 PM $0.744
+0.37%
$744.11 million $79,589
Jul 5, 7 PM $0.741
-0.39%
$741.46 million $79,029
Jul 5, 6 PM $0.744
-0.37%
$744.45 million $78,854
Jul 5, 5 PM $0.747
+0.55%
$747.08 million $79,110
Jul 5, 4 PM $0.743
+0.52%
$742.83 million $78,835
Jul 5, 3 PM $0.739
-0.72%
$739.12 million $78,274
Jul 5, 2 PM $0.745
-0.19%
$744.59 million $78,701
Jul 5, 1 PM $0.746
+0.52%
$745.87 million $78,192
Jul 5, 12 PM $0.742
+0.52%
$741.85 million $77,736
Jul 5, 11 AM $0.738
-0.39%
$738.12 million $77,767
Jul 5, 10 AM $0.741
-0.35%
$740.98 million $77,837
Jul 5, 9 AM $0.743
+0.57%
$743.47 million $78,205
Jul 5, 8 AM $0.739
+0.55%
$739.08 million $78,083
Jul 5, 7 AM $0.735
-0.13%
$735.15 million $78,168
Jul 5, 6 AM $0.736
-0.39%
$736.21 million $79,022
Jul 5, 5 AM $0.739
+0.46%
$738.92 million $79,877
Jul 5, 4 AM $0.735
+0.58%
$735.38 million $80,445
Jul 5, 3 AM $0.731
-0.38%
$731.25 million $79,871
Jul 5, 2 AM $0.734
-0.38%
$734.14 million $79,721
Jul 5, 1 AM $0.737
+0.54%
$736.76 million $80,678
Jul 5, 12 AM $0.733
+0.50%
$732.69 million $80,352
Jul 4, 11 PM $0.729
-0.84%
$729.18 million $80,247
Jul 4, 10 PM $0.735
-0.49%
$735.47 million $79,850
Jul 4, 9 PM $0.739
+0.61%
$739.1 million $79,794
Jul 4, 8 PM $0.734
+0.48%
$734.44 million $79,483
Jul 4, 7 PM $0.731
-0.34%
$731.07 million $78,932
Jul 4, 6 PM $0.734
-0.37%
$733.65 million $78,957
Jul 4, 5 PM $0.736
+0.56%
$736.37 million $79,456
Jul 4, 4 PM $0.732
+0.40%
$732.15 million $78,812
Jul 4, 3 PM $0.729
-0.51%
$729.25 million $79,284
Jul 4, 2 PM $0.733
-0.40%
$733.12 million $79,876
Jul 4, 1 PM $0.736
+0.59%
$735.9 million $80,523
Jul 4, 12 PM $0.732
+0.55%
$731.61 million $80,394
Jul 4, 11 AM $0.728
-0.38%
$727.7 million $81,167
Jul 4, 10 AM $0.73
-0.38%
$730.49 million $82,478
Jul 4, 9 AM $0.733
+0.48%
$733.16 million $83,097
Jul 4, 8 AM $0.73
+0.45%
$729.62 million $83,551
Jul 4, 7 AM $0.726
-1.43%
$726.48 million $83,457
Jul 4, 6 AM $0.737
-0.89%
$737.02 million $82,811
Jul 4, 5 AM $0.743
-0.55%
$743.48 million $83,701