Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.73
+0.58%
$729.7 million $77,796
Jul 10, 8 AM $0.725
+0.13%
$725.37 million $77,280
Jul 10, 7 AM $0.724
-0.54%
$724.29 million $76,896
Jul 10, 6 AM $0.728
-0.21%
$728.34 million $77,109
Jul 10, 5 AM $0.73
+0.50%
$730.02 million $77,180
Jul 10, 4 AM $0.726
+0.50%
$726.27 million $76,777
Jul 10, 3 AM $0.723
-0.36%
$722.53 million $76,712
Jul 10, 2 AM $0.725
-0.35%
$725.26 million $77,066
Jul 10, 1 AM $0.728
+0.79%
$727.92 million $77,909
Jul 10, 12 AM $0.722
+0.34%
$722.23 million $77,008
Jul 9, 11 PM $0.72
-0.30%
$719.61 million $77,027
Jul 9, 10 PM $0.722
-0.35%
$721.9 million $78,293
Jul 9, 9 PM $0.725
+0.49%
$724.56 million $79,102
Jul 9, 8 PM $0.721
+0.56%
$721.01 million $78,147
Jul 9, 7 PM $0.717
-0.37%
$717.1 million $78,245
Jul 9, 6 PM $0.72
-0.32%
$719.89 million $78,756
Jul 9, 5 PM $0.722
+0.50%
$722.19 million $79,848
Jul 9, 4 PM $0.718
+0.46%
$718.45 million $79,614
Jul 9, 3 PM $0.715
-0.79%
$715.02 million $78,876
Jul 9, 2 PM $0.721
-0.50%
$720.68 million $78,564
Jul 9, 1 PM $0.724
+0.50%
$724.41 million $77,724
Jul 9, 12 PM $0.721
+0.46%
$720.69 million $77,601
Jul 9, 11 AM $0.717
-0.50%
$717.39 million $77,010
Jul 9, 10 AM $0.721
-0.43%
$721.08 million $77,681
Jul 9, 9 AM $0.724
+0.41%
$724.16 million $77,711
Jul 9, 8 AM $0.721
+0.47%
$721.09 million $77,945
Jul 9, 7 AM $0.718
-0.40%
$717.58 million $79,495
Jul 9, 6 AM $0.721
-0.41%
$720.56 million $80,991
Jul 9, 5 AM $0.724
+0.55%
$723.66 million $82,872
Jul 9, 4 AM $0.72
+0.44%
$719.53 million $82,160
Jul 9, 3 AM $0.716
-0.36%
$716.24 million $82,550
Jul 9, 2 AM $0.719
-0.42%
$718.96 million $82,752
Jul 9, 1 AM $0.722
+0.38%
$721.88 million $82,249
Jul 9, 12 AM $0.719
+0.55%
$719.01 million $82,159
Jul 8, 11 PM $0.715
-0.45%
$714.9 million $81,868
Jul 8, 10 PM $0.718
-0.67%
$718.24 million $81,471
Jul 8, 9 PM $0.723
+0.46%
$723.2 million $82,481
Jul 8, 8 PM $0.72
+0.52%
$719.75 million $82,519
Jul 8, 7 PM $0.716
-0.32%
$715.88 million $81,860
Jul 8, 6 PM $0.718
-0.42%
$718.26 million $81,832
Jul 8, 5 PM $0.721
+0.48%
$721.43 million $81,398
Jul 8, 4 PM $0.718
+0.54%
$717.85 million $81,101
Jul 8, 3 PM $0.714
-0.33%
$713.83 million $80,344
Jul 8, 2 PM $0.716
-0.27%
$716.18 million $81,035
Jul 8, 1 PM $0.718
+0.43%
$718.24 million $81,743
Jul 8, 12 PM $0.715
+0.46%
$715.17 million $80,800
Jul 8, 11 AM $0.712
-0.73%
$711.87 million $80,640
Jul 8, 10 AM $0.717
-0.38%
$717.2 million $80,653
Jul 8, 9 AM $0.72
+0.07%
$720.02 million $80,877
Jul 8, 8 AM $0.719
-0.70%
$719.36 million $80,077