Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.706
-0.37%
$705.89 million $77,041
Jul 12, 9 AM $0.709
+0.38%
$708.62 million $78,471
Jul 12, 8 AM $0.706
+0.50%
$705.78 million $77,634
Jul 12, 7 AM $0.702
-0.43%
$702.15 million $77,318
Jul 12, 6 AM $0.705
-0.47%
$705.32 million $77,113
Jul 12, 5 AM $0.709
+0.51%
$708.77 million $77,679
Jul 12, 4 AM $0.705
+0.02%
$705.16 million $77,701
Jul 12, 3 AM $0.705
-0.53%
$704.87 million $77,285
Jul 12, 2 AM $0.709
-0.45%
$708.75 million $77,469
Jul 12, 1 AM $0.712
+0.47%
$711.94 million $78,150
Jul 12, 12 AM $0.708
+0.53%
$708.46 million $78,249
Jul 11, 11 PM $0.705
-0.51%
$704.56 million $77,913
Jul 11, 10 PM $0.708
-0.55%
$708.3 million $78,214
Jul 11, 9 PM $0.712
+0.47%
$712.35 million $77,553
Jul 11, 8 PM $0.709
+0.49%
$708.88 million $76,988
Jul 11, 7 PM $0.705
-0.53%
$705.41 million $76,471
Jul 11, 6 PM $0.709
-0.41%
$709.15 million $76,645
Jul 11, 5 PM $0.712
+0.51%
$712.19 million $77,200
Jul 11, 4 PM $0.708
+0.50%
$708.43 million $76,377
Jul 11, 3 PM $0.705
-0.59%
$704.73 million $75,344
Jul 11, 2 PM $0.709
-0.49%
$709.04 million $75,020
Jul 11, 1 PM $0.713
+0.47%
$712.52 million $75,836
Jul 11, 12 PM $0.709
+0.47%
$709.05 million $75,927
Jul 11, 11 AM $0.706
-0.47%
$705.58 million $75,390
Jul 11, 10 AM $0.709
-0.57%
$709.03 million $75,662
Jul 11, 9 AM $0.713
+0.38%
$713.24 million $79,010
Jul 11, 8 AM $0.71
+0.50%
$710.4 million $78,940
Jul 11, 7 AM $0.707
-0.50%
$707.04 million $78,232
Jul 11, 6 AM $0.711
-0.53%
$710.77 million $79,171
Jul 11, 5 AM $0.715
+0.43%
$714.72 million $79,579
Jul 11, 4 AM $0.712
+0.50%
$711.5 million $79,032
Jul 11, 3 AM $0.708
-0.35%
$707.82 million $78,266
Jul 11, 2 AM $0.71
-0.37%
$710.43 million $78,562
Jul 11, 1 AM $0.713
+0.43%
$713.16 million $78,796
Jul 11, 12 AM $0.71
+0.55%
$709.97 million $78,474
Jul 10, 11 PM $0.706
-0.37%
$705.92 million $77,657
Jul 10, 10 PM $0.709
-0.37%
$708.64 million $77,330
Jul 10, 9 PM $0.711
+0.51%
$711.39 million $77,771
Jul 10, 8 PM $0.708
+0.45%
$707.63 million $77,057
Jul 10, 7 PM $0.704
-0.37%
$704.31 million $76,408
Jul 10, 6 PM $0.707
-0.36%
$707 million $76,688
Jul 10, 5 PM $0.71
+0.47%
$709.67 million $76,757
Jul 10, 4 PM $0.706
+0.47%
$706.28 million $76,326
Jul 10, 3 PM $0.703
-0.29%
$702.81 million $76,392
Jul 10, 2 PM $0.705
-0.51%
$705.01 million $77,796
Jul 10, 1 PM $0.709
+0.55%
$708.74 million $77,899
Jul 10, 12 PM $0.705
+0.52%
$704.71 million $77,269
Jul 10, 11 AM $0.701
-0.29%
$700.92 million $77,414
Jul 10, 10 AM $0.703
-3.64%
$703.04 million $78,013
Jul 10, 9 AM $0.73
+0.58%
$729.7 million $77,796