AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.729
+0.00%
$ 728.9 million $ 77,223
8:31 PM $ 0.729
+0.00%
$ 728.9 million $ 77,083
8:29 PM $ 0.729
+0.00%
$ 728.87 million $ 77,065
8:28 PM $ 0.729
+0.00%
$ 728.87 million $ 77,063
8:26 PM $ 0.729
+0.00%
$ 728.87 million $ 77,047
8:24 PM $ 0.728
+0.00%
$ 728.44 million $ 76,959
8:22 PM $ 0.728
+0.00%
$ 728.44 million $ 76,990
8:21 PM $ 0.728
+0.00%
$ 728.44 million $ 76,974
8:19 PM $ 0.728
+0.00%
$ 728 million $ 76,887
8:18 PM $ 0.728
+0.00%
$ 728 million $ 76,877
8:16 PM $ 0.728
+0.00%
$ 728 million $ 76,736
8:13 PM $ 0.728
+0.00%
$ 727.71 million $ 76,648
8:11 PM $ 0.728
+0.00%
$ 727.71 million $ 76,691
8:10 PM $ 0.727
+0.00%
$ 727.71 million $ 76,599
8:09 PM $ 0.727
+0.00%
$ 727.28 million $ 76,579
8:06 PM $ 0.727
+0.00%
$ 727.28 million $ 76,566
8:05 PM $ 0.727
+0.00%
$ 727.28 million $ 76,552
8:03 PM $ 0.727
+0.00%
$ 726.84 million $ 76,533
7:59 PM $ 0.727
+0.00%
$ 726.7 million $ 76,475
7:56 PM $ 0.727
+0.00%
$ 726.7 million $ 76,580
7:55 PM $ 0.727
+0.00%
$ 726.7 million $ 76,437
7:53 PM $ 0.727
+0.00%
$ 727.14 million $ 76,604
7:50 PM $ 0.727
+0.00%
$ 727.14 million $ 76,607
7:48 PM $ 0.727
+0.00%
$ 727.44 million $ 76,512
7:46 PM $ 0.728
+0.00%
$ 727.44 million $ 76,446
7:44 PM $ 0.728
+0.00%
$ 727.73 million $ 76,619
7:40 PM $ 0.728
+0.00%
$ 727.73 million $ 76,794
7:38 PM $ 0.728
+0.00%
$ 728.03 million $ 76,917
7:36 PM $ 0.728
+0.00%
$ 728.03 million $ 76,872
7:29 PM $ 0.728
+0.00%
$ 728.18 million $ 77,274
7:26 PM $ 0.728
+0.00%
$ 728.18 million $ 77,309
7:23 PM $ 0.728
+0.00%
$ 728.48 million $ 77,577
7:22 PM $ 0.728
+0.00%
$ 728.48 million $ 77,570
7:20 PM $ 0.728
+0.00%
$ 728.48 million $ 77,575
7:19 PM $ 0.729
+0.00%
$ 728.62 million $ 77,443
7:17 PM $ 0.729
+0.00%
$ 728.62 million $ 77,368
7:15 PM $ 0.729
+0.00%
$ 728.62 million $ 77,519
7:14 PM $ 0.729
+0.00%
$ 728.92 million $ 77,625
7:12 PM $ 0.729
+0.00%
$ 728.92 million $ 77,495
7:10 PM $ 0.729
+0.00%
$ 728.92 million $ 77,507
7:09 PM $ 0.729
+0.00%
$ 729.22 million $ 77,518
7:07 PM $ 0.729
+0.00%
$ 729.22 million $ 77,395
7:06 PM $ 0.73
+0.00%
$ 729.22 million $ 77,253
7:05 PM $ 0.73
+0.00%
$ 729.22 million $ 77,342
7:03 PM $ 0.73
+0.00%
$ 729.67 million $ 77,220
7:02 PM $ 0.73
+0.00%
$ 729.67 million $ 77,359
6:58 PM $ 0.73
+0.00%
$ 729.96 million $ 77,267
6:56 PM $ 0.73
+0.00%
$ 729.96 million $ 77,284
6:55 PM $ 0.73
+0.00%
$ 729.96 million $ 77,152
6:54 PM $ 0.73
+0.00%
$ 730.41 million $ 77,169