AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.717
-0.47%
$ 717.04 million $ 77,094
Aug 6, 6 PM $ 0.721
-0.47%
$ 720.54 million $ 77,619
Aug 6, 5 PM $ 0.724
+0.46%
$ 724.07 million $ 78,043
Aug 6, 4 PM $ 0.721
+0.60%
$ 720.6 million $ 77,159
Aug 6, 3 PM $ 0.716
-0.53%
$ 716.27 million $ 76,316
Aug 6, 2 PM $ 0.72
-0.47%
$ 720.21 million $ 76,562
Aug 6, 1 PM $ 0.724
+0.50%
$ 723.75 million $ 77,120
Aug 6, 12 PM $ 0.72
+0.43%
$ 719.99 million $ 76,799
Aug 6, 11 AM $ 0.717
-0.53%
$ 716.78 million $ 76,454
Aug 6, 10 AM $ 0.721
-0.49%
$ 720.71 million $ 76,207
Aug 6, 9 AM $ 0.724
+0.53%
$ 724.4 million $ 76,836
Aug 6, 8 AM $ 0.72
+0.57%
$ 720.41 million $ 76,288
Aug 6, 7 AM $ 0.716
-0.49%
$ 716.22 million $ 75,531
Aug 6, 6 AM $ 0.72
-0.42%
$ 719.87 million $ 75,416
Aug 6, 5 AM $ 0.723
+0.42%
$ 723.06 million $ 76,168
Aug 6, 4 AM $ 0.72
+0.53%
$ 720.03 million $ 76,145
Aug 6, 3 AM $ 0.716
-0.32%
$ 716.12 million $ 75,792
Aug 6, 2 AM $ 0.719
-0.46%
$ 718.55 million $ 76,577
Aug 6, 1 AM $ 0.722
+0.44%
$ 722.01 million $ 77,086
Aug 6, 12 AM $ 0.719
+0.38%
$ 718.69 million $ 76,472
Aug 5, 11 PM $ 0.716
-0.38%
$ 715.96 million $ 76,146
Aug 5, 10 PM $ 0.719
-0.47%
$ 718.8 million $ 77,263
Aug 5, 9 PM $ 0.722
+0.54%
$ 722.34 million $ 78,574
Aug 5, 8 PM $ 0.718
+0.52%
$ 718.33 million $ 77,738
Aug 5, 7 PM $ 0.714
-0.53%
$ 714.44 million $ 77,328
Aug 5, 6 PM $ 0.718
-0.53%
$ 718.36 million $ 77,418
Aug 5, 5 PM $ 0.722
+0.50%
$ 722.32 million $ 77,141
Aug 5, 4 PM $ 0.719
+0.48%
$ 718.56 million $ 77,051
Aug 5, 3 PM $ 0.715
-0.51%
$ 715 million $ 77,563
Aug 5, 2 PM $ 0.719
-0.53%
$ 718.79 million $ 77,370
Aug 5, 1 PM $ 0.723
+0.58%
$ 722.75 million $ 77,578
Aug 5, 12 PM $ 0.718
+0.54%
$ 718.41 million $ 77,621
Aug 5, 11 AM $ 0.715
-0.41%
$ 714.52 million $ 77,550
Aug 5, 10 AM $ 0.718
-0.71%
$ 717.62 million $ 78,341
Aug 5, 9 AM $ 0.723
+0.54%
$ 722.88 million $ 78,779
Aug 5, 8 AM $ 0.719
+0.42%
$ 718.98 million $ 77,772
Aug 5, 7 AM $ 0.716
-0.31%
$ 715.8 million $ 77,821
Aug 5, 6 AM $ 0.718
-0.52%
$ 717.99 million $ 78,044
Aug 5, 5 AM $ 0.722
+0.44%
$ 721.9 million $ 78,281
Aug 5, 4 AM $ 0.719
+0.30%
$ 718.58 million $ 77,298
Aug 5, 3 AM $ 0.716
-0.56%
$ 716.26 million $ 77,107
Aug 5, 2 AM $ 0.72
-0.51%
$ 720.43 million $ 77,577
Aug 5, 1 AM $ 0.724
+0.44%
$ 724.23 million $ 77,459
Aug 5, 12 AM $ 0.721
+0.46%
$ 720.91 million $ 77,618
Aug 4, 11 PM $ 0.717
-0.52%
$ 717.44 million $ 77,065
Aug 4, 10 PM $ 0.721
-0.59%
$ 721.35 million $ 77,337
Aug 4, 9 PM $ 0.726
+0.48%
$ 725.74 million $ 77,154
Aug 4, 8 PM $ 0.722
+0.48%
$ 722.11 million $ 77,485
Aug 4, 7 PM $ 0.719
-0.47%
$ 718.64 million $ 76,999
Aug 4, 6 PM $ 0.722
-0.43%
$ 722.01 million $ 77,599