Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.556
-0.35%
$555.74 million $58,153
Sep 24, 5 AM $0.558
+0.26%
$557.77 million $57,865
Sep 24, 4 AM $0.556
-0.07%
$556.27 million $58,295
Sep 24, 3 AM $0.557
-0.25%
$556.65 million $57,744
Sep 24, 2 AM $0.558
-0.29%
$558.03 million $57,797
Sep 24, 1 AM $0.56
+0.26%
$559.69 million $58,343
Sep 24, 12 AM $0.558
+0.28%
$558.25 million $58,307
Sep 23, 11 PM $0.557
-0.23%
$556.7 million $58,438
Sep 23, 10 PM $0.558
-0.26%
$558.02 million $59,258
Sep 23, 9 PM $0.559
+0.27%
$559.47 million $59,349
Sep 23, 8 PM $0.558
+0.28%
$557.96 million $59,425
Sep 23, 7 PM $0.556
-0.20%
$556.39 million $58,820
Sep 23, 6 PM $0.558
-0.20%
$557.59 million $59,118
Sep 23, 5 PM $0.559
+0.30%
$558.78 million $59,485
Sep 23, 4 PM $0.557
+0.24%
$557.03 million $59,379
Sep 23, 3 PM $0.556
-0.42%
$555.65 million $59,317
Sep 23, 2 PM $0.558
-0.76%
$558.03 million $59,673
Sep 23, 1 PM $0.562
+0.39%
$562.43 million $60,771
Sep 23, 12 PM $0.56
-0.49%
$560.11 million $62,225
Sep 23, 11 AM $0.563
-1.96%
$563.24 million $61,031
Sep 23, 10 AM $0.575
-0.25%
$574.58 million $60,686
Sep 23, 9 AM $0.576
+0.12%
$576.02 million $60,915
Sep 23, 8 AM $0.575
+0.20%
$575.32 million $60,755
Sep 23, 7 AM $0.574
-0.27%
$574.11 million $60,662
Sep 23, 6 AM $0.576
-0.22%
$575.74 million $60,706
Sep 23, 5 AM $0.577
+0.26%
$576.93 million $60,813
Sep 23, 4 AM $0.575
+0.30%
$575.37 million $60,270
Sep 23, 3 AM $0.574
-0.24%
$573.58 million $59,907
Sep 23, 2 AM $0.575
-0.25%
$575.02 million $61,573
Sep 23, 1 AM $0.577
+0.31%
$576.53 million $61,531
Sep 23, 12 AM $0.575
+0.27%
$574.68 million $61,024
Sep 22, 11 PM $0.573
-0.77%
$573.09 million $60,545
Sep 22, 10 PM $0.578
-0.27%
$577.51 million $60,518
Sep 22, 9 PM $0.579
+0.30%
$579.09 million $60,900
Sep 22, 8 PM $0.577
+0.27%
$577.3 million $60,624
Sep 22, 7 PM $0.576
-0.24%
$575.7 million $60,664
Sep 22, 6 PM $0.577
-0.25%
$577.15 million $60,992
Sep 22, 5 PM $0.579
+0.30%
$578.67 million $61,111
Sep 22, 4 PM $0.577
+0.28%
$576.88 million $60,300
Sep 22, 3 PM $0.575
-0.12%
$575.22 million $59,848
Sep 22, 2 PM $0.576
-1.38%
$575.98 million $59,832
Sep 22, 1 PM $0.584
+0.71%
$584.11 million $59,356
Sep 22, 12 PM $0.58
+0.44%
$579.86 million $56,952
Sep 22, 11 AM $0.577
-0.25%
$577.19 million $57,069
Sep 22, 10 AM $0.579
-0.23%
$578.7 million $57,185
Sep 22, 9 AM $0.58
+0.26%
$580.1 million $57,527
Sep 22, 8 AM $0.579
+0.25%
$578.5 million $57,149
Sep 22, 7 AM $0.577
-0.23%
$576.97 million $57,950
Sep 22, 6 AM $0.578
-0.24%
$578.36 million $57,966
Sep 22, 5 AM $0.58
+0.28%
$579.82 million $58,307