Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.237
-1.29%
$237.22 million $43,444
May 2, 2026 $0.24
-0.79%
$240.33 million $48,337
May 1, 2026 $0.242
-5.57%
$242.25 million $46,255
Apr 30, 2026 $0.257
+9.54%
$256.52 million $48,834
Apr 29, 2026 $0.234
-2.95%
$234.19 million $46,860
Apr 28, 2026 $0.241
+4.83%
$241.37 million $46,218
Apr 27, 2026 $0.229
+0.87%
$230.3 million $40,217
Apr 26, 2026 $0.227
+2.16%
$227.49 million $44,064
Apr 25, 2026 $0.223
+1.34%
$222.59 million $40,283
Apr 24, 2026 $0.22
-1.00%
$219.64 million $48,319
Apr 23, 2026 $0.222
+3.00%
$221.91 million $97,600
Apr 22, 2026 $0.215
+2.88%
$215.43 million $95,161
Apr 21, 2026 $0.209
-13.32%
$209.46 million $88,788
Apr 20, 2026 $0.242
+0.74%
$241.66 million $97,934
Apr 19, 2026 $0.24
-2.98%
$239.87 million $117,504
Apr 18, 2026 $0.247
-6.67%
$247.27 million $202,986
Apr 17, 2026 $0.265
+32.21%
$264.96 million $162,188
Apr 16, 2026 $0.202
+1.05%
$202.11 million $136
Apr 15, 2026 $0.195
+19.84%
$195.49 million $168
Apr 14, 2026 $0.134
-29.62%
$134.48 million $94
Apr 13, 2026 $0.169
-6.73%
$-- $33
Apr 12, 2026 $0.178
+0.00%
$-- $72
Apr 11, 2026 $0.192
+20.20%
$191.94 million $166
Apr 10, 2026 $0.179
+14.72%
$179.03 million $379
Apr 9, 2026 $0.177
+1.41%
$-- $14
Apr 8, 2026 $0.179
-3.75%
$-- $34
Apr 7, 2026 $0.202
+4.57%
$-- $114
Apr 6, 2026 $0.185
+1.57%
$-- $75
Apr 5, 2026 $0.212
+18.63%
$-- $85
Apr 4, 2026 $0.209
+15.74%
$-- $75
Apr 3, 2026 $0.244
+30.32%
$-- $81
Apr 2, 2026 $0.219
+9.96%
$-- $42
Apr 1, 2026 $0.206
-19.62%
$-- $39
Mar 31, 2026 $0.196
-9.17%
$-- $172
Mar 30, 2026 $0.224
+3.91%
$-- $61
Mar 29, 2026 $0.25
+23.74%
$-- $89
Mar 28, 2026 $0.221
+15.69%
$-- $269
Mar 27, 2026 $0.2
+13.33%
$200.45 million $236
Mar 26, 2026 $0.188
-4.96%
$187.75 million $2,558
Mar 25, 2026 $0.2
-19.24%
$200.35 million $473
Mar 24, 2026 $0.251
+14.51%
$251.03 million $104
Mar 23, 2026 $0.26
+7.17%
$-- $177
Mar 22, 2026 $0.248
-7.73%
$247.69 million $175
Mar 21, 2026 $0.279
+0.09%
$-- $733
Mar 20, 2026 $0.28
+11.46%
$279.78 million $491
Mar 19, 2026 $0.261
-14.82%
$-- $380
Mar 18, 2026 $2.45
+890.26%
$2.45 billion $409
Mar 17, 2026 $0.246
-25.37%
$246.31 million $357
Mar 16, 2026 $0.33
-20.52%
$330.05 million $869
Mar 15, 2026 $0.428
+100.52%
$428.23 million $1,299