Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.695
+0.15%
$694.81 million $80,962
Jul 18, 1 PM $0.694
+0.50%
$693.9 million $81,181
Jul 18, 12 PM $0.69
+0.68%
$690.34 million $81,407
Jul 18, 11 AM $0.686
-0.50%
$685.64 million $80,390
Jul 18, 10 AM $0.689
-0.23%
$689.22 million $80,742
Jul 18, 9 AM $0.691
+0.75%
$690.94 million $80,879
Jul 18, 8 AM $0.686
+0.46%
$685.68 million $80,224
Jul 18, 7 AM $0.683
-0.54%
$682.57 million $79,954
Jul 18, 6 AM $0.686
-0.58%
$686.39 million $80,791
Jul 18, 5 AM $0.691
+0.43%
$690.53 million $80,263
Jul 18, 4 AM $0.687
+0.47%
$687.45 million $80,314
Jul 18, 3 AM $0.684
-0.60%
$684.1 million $79,841
Jul 18, 2 AM $0.688
-0.54%
$688.38 million $80,531
Jul 18, 1 AM $0.692
+0.82%
$692.26 million $80,542
Jul 18, 12 AM $0.686
+0.48%
$686.49 million $80,128
Jul 17, 11 PM $0.683
-0.57%
$683.09 million $79,908
Jul 17, 10 PM $0.687
-0.46%
$687.14 million $80,815
Jul 17, 9 PM $0.69
+0.46%
$690.45 million $81,696
Jul 17, 8 PM $0.687
+0.48%
$687.12 million $81,510
Jul 17, 7 PM $0.684
-0.50%
$683.72 million $80,973
Jul 17, 6 PM $0.687
-0.52%
$687.14 million $81,565
Jul 17, 5 PM $0.691
+0.46%
$690.87 million $81,585
Jul 17, 4 PM $0.688
+0.39%
$687.6 million $81,029
Jul 17, 3 PM $0.685
+3.22%
$684.76 million $80,337
Jul 17, 2 PM $0.664
-0.72%
$663.51 million $73,638
Jul 17, 1 PM $0.668
+0.48%
$668.47 million $73,037
Jul 17, 12 PM $0.665
+0.55%
$665.26 million $72,250
Jul 17, 11 AM $0.661
-0.41%
$661.48 million $72,050
Jul 17, 10 AM $0.664
-0.47%
$664.35 million $73,314
Jul 17, 9 AM $0.668
+0.49%
$667.63 million $74,131
Jul 17, 8 AM $0.664
+0.44%
$664.27 million $73,537
Jul 17, 7 AM $0.661
-0.55%
$661.22 million $73,272
Jul 17, 6 AM $0.665
-0.31%
$665 million $73,634
Jul 17, 5 AM $0.667
+0.52%
$667.17 million $74,059
Jul 17, 4 AM $0.664
+0.50%
$663.58 million $73,684
Jul 17, 3 AM $0.66
-0.65%
$660.25 million $73,567
Jul 17, 2 AM $0.665
-0.63%
$664.71 million $73,616
Jul 17, 1 AM $0.669
+0.50%
$669.04 million $79,886
Jul 17, 12 AM $0.666
+0.53%
$665.68 million $78,964
Jul 16, 11 PM $0.662
-0.79%
$662.05 million $78,246
Jul 16, 10 PM $0.667
-0.49%
$667.44 million $78,915
Jul 16, 9 PM $0.671
+0.48%
$670.87 million $78,976
Jul 16, 8 PM $0.668
+0.48%
$667.51 million $78,105
Jul 16, 7 PM $0.664
-0.43%
$664.15 million $77,586
Jul 16, 6 PM $0.667
-0.45%
$667.17 million $77,243
Jul 16, 5 PM $0.67
+0.36%
$670.33 million $78,091
Jul 16, 4 PM $0.668
+0.40%
$667.81 million $77,933
Jul 16, 3 PM $0.665
-0.39%
$665.02 million $77,620
Jul 16, 2 PM $0.668
-0.32%
$667.64 million $78,944
Jul 16, 1 PM $0.67
+0.53%
$669.92 million $79,267