AIX Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.643
+0.22%
$ 642.73 million $ 106,973
Jun 2, 5 AM $ 0.642
+0.71%
$ 641.73 million $ 107,178
Jun 2, 4 AM $ 0.638
+0.51%
$ 638.04 million $ 107,463
Jun 2, 3 AM $ 0.635
+0.69%
$ 634.8 million $ 107,818
Jun 2, 2 AM $ 0.631
+0.31%
$ 630.7 million $ 105,472
Jun 2, 1 AM $ 0.626
+0.54%
$ 626.23 million $ 103,359
Jun 2, 12 AM $ 0.622
+10.36%
$ 622.33 million $ 108,478
Jun 1, 11 PM $ 0.564
-0.13%
$ 564.17 million $ 93,275
Jun 1, 10 PM $ 0.565
-0.26%
$ 564.87 million $ 93,869
Jun 1, 9 PM $ 0.567
+0.73%
$ 566.78 million $ 93,321
Jun 1, 8 PM $ 0.563
+0.89%
$ 563.12 million $ 92,609
Jun 1, 7 PM $ 0.558
-0.73%
$ 558.11 million $ 91,746
Jun 1, 6 PM $ 0.562
-0.26%
$ 562.24 million $ 92,270
Jun 1, 5 PM $ 0.564
+0.68%
$ 563.84 million $ 92,992
Jun 1, 4 PM $ 0.56
+0.75%
$ 560.3 million $ 92,967
Jun 1, 3 PM $ 0.556
-0.11%
$ 556.32 million $ 94,564
Jun 1, 2 PM $ 0.558
+0.00%
$ 557.82 million $ 96,236
Jun 1, 1 PM $ 0.56
+0.70%
$ 559.52 million $ 95,563
Jun 1, 12 PM $ 0.555
+0.43%
$ 555.49 million $ 95,295
Jun 1, 11 AM $ 0.553
-0.10%
$ 553.18 million $ 96,797
Jun 1, 10 AM $ 0.554
-0.61%
$ 553.77 million $ 99,409
Jun 1, 9 AM $ 0.556
-0.01%
$ 556.35 million $ 101,099
Jun 1, 8 AM $ 0.556
+0.48%
$ 556.44 million $ 100,359
Jun 1, 7 AM $ 0.554
-0.50%
$ 553.93 million $ 100,613
Jun 1, 6 AM $ 0.557
+0.09%
$ 556.75 million $ 104,034
Jun 1, 5 AM $ 0.556
+1.29%
$ 556.17 million $ 103,488
Jun 1, 4 AM $ 0.549
-0.48%
$ 549.24 million $ 102,266
Jun 1, 3 AM $ 0.552
+0.49%
$ 551.74 million $ 101,812
Jun 1, 2 AM $ 0.55
-0.33%
$ 549.63 million $ 102,259
Jun 1, 1 AM $ 0.551
+0.97%
$ 551.3 million $ 103,327
Jun 1, 12 AM $ 0.546
+5.66%
$ 545.99 million $ 91,373
May 31, 11 PM $ 0.517
-0.44%
$ 516.99 million $ 90,436
May 31, 10 PM $ 0.519
-0.14%
$ 519.37 million $ 90,730
May 31, 9 PM $ 0.52
+0.43%
$ 519.91 million $ 91,511
May 31, 8 PM $ 0.518
+0.13%
$ 517.61 million $ 91,459
May 31, 7 PM $ 0.517
-1.12%
$ 517.2 million $ 91,544
May 31, 6 PM $ 0.523
-0.46%
$ 522.88 million $ 91,788
May 31, 5 PM $ 0.525
+0.52%
$ 524.79 million $ 92,413
May 31, 4 PM $ 0.522
+1.65%
$ 522.1 million $ 92,308
May 31, 3 PM $ 0.514
+1.30%
$ 513.66 million $ 89,430
May 31, 2 PM $ 0.507
-0.35%
$ 506.66 million $ 86,639
May 31, 1 PM $ 0.508
+0.45%
$ 508.41 million $ 88,034
May 31, 12 PM $ 0.507
+1.72%
$ 506.56 million $ 87,682
May 31, 11 AM $ 0.498
-3.25%
$ 497.99 million $ 85,394
May 31, 10 AM $ 0.515
-1.33%
$ 515.17 million $ 86,308
May 31, 9 AM $ 0.522
+1.32%
$ 521.98 million $ 86,403
May 31, 8 AM $ 0.514
+0.98%
$ 513.95 million $ 84,880
May 31, 7 AM $ 0.51
+3.72%
$ 509.6 million $ 83,570
May 31, 6 AM $ 0.491
-0.16%
$ 491.49 million $ 76,945
May 31, 5 AM $ 0.492
+0.64%
$ 492.39 million $ 76,953