AIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.9
+0.00%
$ 900.18 million $ 209,066
Jun 4, 6 AM $ 0.901
+3.50%
$ 900.8 million $ 210,047
Jun 4, 5 AM $ 0.87
+2.81%
$ 869.54 million $ 199,421
Jun 4, 4 AM $ 0.845
-1.01%
$ 844.85 million $ 192,087
Jun 4, 3 AM $ 0.854
+3.27%
$ 853.58 million $ 192,145
Jun 4, 2 AM $ 0.827
+1.81%
$ 827.35 million $ 181,409
Jun 4, 1 AM $ 0.813
+6.52%
$ 812.91 million $ 127,418
Jun 4, 12 AM $ 0.763
+1.17%
$ 763.3 million $ 113,862
Jun 3, 11 PM $ 0.755
-0.23%
$ 754.85 million $ 113,774
Jun 3, 10 PM $ 0.757
+0.20%
$ 756.68 million $ 114,464
Jun 3, 9 PM $ 0.755
+0.28%
$ 755.15 million $ 114,306
Jun 3, 8 PM $ 0.752
+0.99%
$ 751.86 million $ 114,243
Jun 3, 7 PM $ 0.745
+1.16%
$ 744.87 million $ 112,777
Jun 3, 6 PM $ 0.737
+2.74%
$ 736.61 million $ 110,495
Jun 3, 5 PM $ 0.717
+0.77%
$ 716.59 million $ 105,608
Jun 3, 4 PM $ 0.711
+2.18%
$ 710.65 million $ 104,258
Jun 3, 3 PM $ 0.695
+0.58%
$ 695.14 million $ 101,108
Jun 3, 2 PM $ 0.691
-0.90%
$ 690.99 million $ 99,403
Jun 3, 1 PM $ 0.698
+0.94%
$ 698.15 million $ 99,997
Jun 3, 12 PM $ 0.691
+0.90%
$ 691.47 million $ 99,416
Jun 3, 11 AM $ 0.684
+3.66%
$ 684.44 million $ 97,462
Jun 3, 10 AM $ 0.66
-5.11%
$ 660.21 million $ 92,400
Jun 3, 9 AM $ 0.696
+1.70%
$ 696.48 million $ 92,986
Jun 3, 8 AM $ 0.684
+2.41%
$ 684.06 million $ 91,024
Jun 3, 7 AM $ 0.668
-0.95%
$ 668.15 million $ 88,429
Jun 3, 6 AM $ 0.673
-7.92%
$ 673.03 million $ 88,982
Jun 3, 5 AM $ 0.708
+5.89%
$ 707.74 million $ 88,771
Jun 3, 4 AM $ 0.67
+0.50%
$ 669.64 million $ 86,813
Jun 3, 3 AM $ 0.666
+0.53%
$ 665.68 million $ 86,679
Jun 3, 2 AM $ 0.662
+0.93%
$ 662.03 million $ 87,675
Jun 3, 1 AM $ 0.656
+1.10%
$ 655.69 million $ 86,586
Jun 3, 12 AM $ 0.646
+0.53%
$ 646.26 million $ 86,762
Jun 2, 11 PM $ 0.643
-0.78%
$ 643.43 million $ 95,402
Jun 2, 10 PM $ 0.648
+0.07%
$ 647.8 million $ 96,591
Jun 2, 9 PM $ 0.647
+0.56%
$ 647.21 million $ 98,543
Jun 2, 8 PM $ 0.643
+0.43%
$ 643.49 million $ 98,717
Jun 2, 7 PM $ 0.641
-0.36%
$ 641.01 million $ 99,310
Jun 2, 6 PM $ 0.644
-0.23%
$ 643.89 million $ 101,636
Jun 2, 5 PM $ 0.645
+0.51%
$ 645.29 million $ 102,570
Jun 2, 4 PM $ 0.642
+0.58%
$ 641.92 million $ 102,005
Jun 2, 3 PM $ 0.638
-0.64%
$ 637.92 million $ 101,868
Jun 2, 2 PM $ 0.642
-0.85%
$ 642.06 million $ 104,914
Jun 2, 1 PM $ 0.648
+0.53%
$ 648.06 million $ 105,594
Jun 2, 12 PM $ 0.646
+0.67%
$ 646.48 million $ 106,274
Jun 2, 11 AM $ 0.642
-0.07%
$ 642.09 million $ 105,942
Jun 2, 10 AM $ 0.643
+0.79%
$ 642.97 million $ 105,262
Jun 2, 9 AM $ 0.638
-0.38%
$ 637.91 million $ 104,800
Jun 2, 8 AM $ 0.64
-0.24%
$ 640.25 million $ 106,842
Jun 2, 7 AM $ 0.644
+0.27%
$ 644.18 million $ 106,407
Jun 2, 6 AM $ 0.643
+0.22%
$ 642.73 million $ 106,973