Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.827
+0.33%
$826.83 million $88,962
Jul 22, 3 PM $0.824
-0.53%
$824.1 million $88,396
Jul 22, 2 PM $0.829
-0.55%
$828.67 million $89,047
Jul 22, 1 PM $0.833
+0.48%
$833.23 million $89,857
Jul 22, 12 PM $0.829
+0.45%
$829.06 million $88,921
Jul 22, 11 AM $0.825
-0.59%
$825.23 million $88,777
Jul 22, 10 AM $0.83
-0.13%
$830.12 million $88,404
Jul 22, 9 AM $0.831
+0.41%
$831.41 million $87,134
Jul 22, 8 AM $0.828
+0.20%
$827.82 million $86,447
Jul 22, 7 AM $0.826
-0.53%
$826.05 million $86,513
Jul 22, 6 AM $0.831
-0.57%
$830.59 million $87,743
Jul 22, 5 AM $0.836
+0.42%
$835.54 million $87,588
Jul 22, 4 AM $0.832
+0.56%
$831.89 million $87,569
Jul 22, 3 AM $0.827
-0.19%
$827.26 million $87,106
Jul 22, 2 AM $0.829
-0.47%
$829.04 million $86,900
Jul 22, 1 AM $0.833
+0.37%
$833.15 million $86,572
Jul 22, 12 AM $0.83
+0.47%
$829.96 million $86,637
Jul 21, 11 PM $0.826
-0.59%
$826.27 million $86,037
Jul 21, 10 PM $0.831
-0.45%
$831.35 million $85,943
Jul 21, 9 PM $0.835
+0.51%
$835.33 million $86,637
Jul 21, 8 PM $0.831
+0.87%
$831.11 million $86,749
Jul 21, 7 PM $0.824
-0.46%
$824.16 million $86,034
Jul 21, 6 PM $0.828
-0.53%
$828.14 million $87,399
Jul 21, 5 PM $0.833
+0.41%
$832.72 million $87,734
Jul 21, 4 PM $0.829
+0.45%
$829.14 million $87,303
Jul 21, 3 PM $0.825
-0.62%
$825.25 million $86,964
Jul 21, 2 PM $0.831
-0.51%
$830.59 million $87,265
Jul 21, 1 PM $0.835
+0.37%
$835 million $87,690
Jul 21, 12 PM $0.832
+0.52%
$831.8 million $87,368
Jul 21, 11 AM $0.827
-0.46%
$827.37 million $86,892
Jul 21, 10 AM $0.831
-0.42%
$831.35 million $87,319
Jul 21, 9 AM $0.835
+0.53%
$834.82 million $87,842
Jul 21, 8 AM $0.83
+0.68%
$830.29 million $87,314
Jul 21, 7 AM $0.825
-0.74%
$824.64 million $87,437
Jul 21, 6 AM $0.831
-0.49%
$830.95 million $87,506
Jul 21, 5 AM $0.835
+0.54%
$835.25 million $95,912
Jul 21, 4 AM $0.831
+0.45%
$830.58 million $95,223
Jul 21, 3 AM $0.827
-0.46%
$826.72 million $95,986
Jul 21, 2 AM $0.831
-0.48%
$830.72 million $97,556
Jul 21, 1 AM $0.835
+0.60%
$834.93 million $99,541
Jul 21, 12 AM $0.83
+0.49%
$829.78 million $100,525
Jul 20, 11 PM $0.826
-0.55%
$825.58 million $102,515
Jul 20, 10 PM $0.83
-0.55%
$830.3 million $103,614
Jul 20, 9 PM $0.835
+0.53%
$835.06 million $104,958
Jul 20, 8 PM $0.831
+0.47%
$830.69 million $106,516
Jul 20, 7 PM $0.827
-0.59%
$826.8 million $105,716
Jul 20, 6 PM $0.832
-0.48%
$831.9 million $105,748
Jul 20, 5 PM $0.836
+0.45%
$836.12 million $106,423
Jul 20, 4 PM $0.832
+0.49%
$832.21 million $109,371
Jul 20, 3 PM $0.828
-0.58%
$828.15 million $133,541