AIX Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.818
+0.48%
$ 818.39 million $ 100,808
Jun 6, 7 AM $ 0.815
-0.78%
$ 814.51 million $ 104,390
Jun 6, 6 AM $ 0.821
-0.44%
$ 821.01 million $ 105,772
Jun 6, 5 AM $ 0.824
+0.30%
$ 824.11 million $ 107,687
Jun 6, 4 AM $ 0.822
+3.42%
$ 822.04 million $ 106,592
Jun 6, 3 AM $ 0.796
-0.89%
$ 795.64 million $ 101,373
Jun 6, 2 AM $ 0.803
+1.32%
$ 803.05 million $ 105,669
Jun 6, 1 AM $ 0.792
+1.19%
$ 792.34 million $ 104,884
Jun 6, 12 AM $ 0.782
+0.44%
$ 782.17 million $ 103,436
Jun 5, 11 PM $ 0.78
-0.55%
$ 780.22 million $ 105,528
Jun 5, 10 PM $ 0.784
-0.47%
$ 784.4 million $ 105,751
Jun 5, 9 PM $ 0.788
+0.26%
$ 787.75 million $ 106,536
Jun 5, 8 PM $ 0.786
+0.42%
$ 786.03 million $ 105,442
Jun 5, 7 PM $ 0.783
-0.47%
$ 783.01 million $ 104,816
Jun 5, 6 PM $ 0.787
-0.38%
$ 786.9 million $ 106,007
Jun 5, 5 PM $ 0.79
+0.70%
$ 790.01 million $ 105,648
Jun 5, 4 PM $ 0.784
-2.24%
$ 784.04 million $ 105,148
Jun 5, 3 PM $ 0.802
+0.14%
$ 801.68 million $ 106,789
Jun 5, 2 PM $ 0.8
-1.00%
$ 800.41 million $ 107,141
Jun 5, 1 PM $ 0.807
+0.74%
$ 807.36 million $ 108,136
Jun 5, 12 PM $ 0.802
+0.61%
$ 801.64 million $ 107,880
Jun 5, 11 AM $ 0.797
-2.68%
$ 796.9 million $ 112,905
Jun 5, 10 AM $ 0.819
-0.63%
$ 818.94 million $ 121,398
Jun 5, 9 AM $ 0.824
-0.64%
$ 824 million $ 137,801
Jun 5, 8 AM $ 0.829
-1.65%
$ 828.98 million $ 138,962
Jun 5, 7 AM $ 0.844
-0.26%
$ 843.76 million $ 140,019
Jun 5, 6 AM $ 0.847
-1.67%
$ 846.74 million $ 140,344
Jun 5, 5 AM $ 0.861
+1.63%
$ 861.15 million $ 146,896
Jun 5, 4 AM $ 0.85
-0.32%
$ 849.52 million $ 148,004
Jun 5, 3 AM $ 0.851
-3.30%
$ 851.41 million $ 150,626
Jun 5, 2 AM $ 0.881
+1.94%
$ 880.63 million $ 158,586
Jun 5, 1 AM $ 0.865
+0.07%
$ 865.19 million $ 209,897
Jun 5, 12 AM $ 0.864
+2.78%
$ 864.39 million $ 215,852
Jun 4, 11 PM $ 0.841
-0.06%
$ 841.11 million $ 206,718
Jun 4, 10 PM $ 0.842
-0.70%
$ 841.57 million $ 206,755
Jun 4, 9 PM $ 0.846
+0.61%
$ 845.89 million $ 207,351
Jun 4, 8 PM $ 0.841
+0.54%
$ 840.51 million $ 206,269
Jun 4, 7 PM $ 0.837
-0.38%
$ 836.86 million $ 205,934
Jun 4, 6 PM $ 0.84
-0.21%
$ 840.27 million $ 207,572
Jun 4, 5 PM $ 0.839
+0.36%
$ 839.36 million $ 210,331
Jun 4, 4 PM $ 0.836
+2.19%
$ 836.36 million $ 210,082
Jun 4, 3 PM $ 0.818
+0.88%
$ 818.37 million $ 205,901
Jun 4, 2 PM $ 0.811
+0.57%
$ 811.41 million $ 204,836
Jun 4, 1 PM $ 0.808
+0.35%
$ 807.82 million $ 205,443
Jun 4, 12 PM $ 0.805
+2.38%
$ 805.36 million $ 204,164
Jun 4, 11 AM $ 0.786
-3.76%
$ 786.35 million $ 193,728
Jun 4, 10 AM $ 0.818
-7.23%
$ 817.74 million $ 197,708
Jun 4, 9 AM $ 0.883
+0.18%
$ 883.11 million $ 204,699
Jun 4, 8 AM $ 0.882
-2.05%
$ 881.63 million $ 204,013
Jun 4, 7 AM $ 0.9
+0.00%
$ 900.18 million $ 209,066