Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.805
-1.27%
$805.49 million $83,547
Jul 24, 5 PM $0.816
+0.54%
$816.03 million $83,979
Jul 24, 4 PM $0.811
+0.19%
$811.47 million $83,279
Jul 24, 3 PM $0.81
-0.28%
$809.95 million $82,379
Jul 24, 2 PM $0.812
-0.47%
$812.41 million $82,853
Jul 24, 1 PM $0.816
+0.55%
$816.39 million $82,576
Jul 24, 12 PM $0.812
+0.35%
$811.75 million $82,124
Jul 24, 11 AM $0.809
-0.67%
$808.94 million $82,346
Jul 24, 10 AM $0.815
-0.45%
$814.6 million $82,930
Jul 24, 9 AM $0.818
+0.47%
$818.47 million $83,638
Jul 24, 8 AM $0.814
+0.38%
$814.45 million $83,159
Jul 24, 7 AM $0.811
-0.42%
$811.19 million $83,001
Jul 24, 6 AM $0.815
-0.56%
$814.81 million $83,537
Jul 24, 5 AM $0.82
+0.47%
$819.6 million $83,686
Jul 24, 4 AM $0.816
+0.34%
$815.59 million $83,414
Jul 24, 3 AM $0.813
-0.59%
$812.65 million $83,194
Jul 24, 2 AM $0.818
-0.46%
$817.67 million $83,472
Jul 24, 1 AM $0.822
+0.71%
$821.6 million $84,381
Jul 24, 12 AM $0.816
+0.51%
$815.82 million $83,763
Jul 23, 11 PM $0.811
-0.50%
$811.5 million $83,780
Jul 23, 10 PM $0.816
-0.50%
$815.56 million $84,767
Jul 23, 9 PM $0.82
+0.42%
$819.82 million $85,112
Jul 23, 8 PM $0.816
+0.47%
$816.27 million $84,535
Jul 23, 7 PM $0.812
-0.43%
$812.27 million $84,114
Jul 23, 6 PM $0.816
-0.52%
$815.97 million $84,511
Jul 23, 5 PM $0.82
+0.34%
$820.25 million $84,690
Jul 23, 4 PM $0.817
+0.47%
$817.46 million $84,619
Jul 23, 3 PM $0.813
-0.63%
$813.45 million $84,205
Jul 23, 2 PM $0.819
-0.54%
$818.58 million $85,629
Jul 23, 1 PM $0.823
+0.42%
$823.19 million $85,666
Jul 23, 12 PM $0.82
+0.22%
$819.75 million $85,206
Jul 23, 11 AM $0.818
-0.50%
$817.77 million $84,699
Jul 23, 10 AM $0.822
-0.58%
$822.05 million $85,445
Jul 23, 9 AM $0.827
+0.43%
$826.83 million $86,974
Jul 23, 8 AM $0.823
+1.07%
$823.14 million $87,081
Jul 23, 7 AM $0.814
-0.57%
$814.28 million $86,007
Jul 23, 6 AM $0.819
-0.90%
$819.09 million $86,276
Jul 23, 5 AM $0.827
+0.47%
$826.71 million $87,195
Jul 23, 4 AM $0.823
+0.53%
$822.69 million $86,468
Jul 23, 3 AM $0.818
-0.64%
$818.2 million $85,813
Jul 23, 2 AM $0.824
-0.57%
$823.62 million $86,788
Jul 23, 1 AM $0.828
+0.48%
$828.49 million $87,330
Jul 23, 12 AM $0.824
+0.49%
$824.4 million $86,694
Jul 22, 11 PM $0.82
-0.59%
$820.21 million $86,664
Jul 22, 10 PM $0.825
-0.50%
$825.24 million $87,401
Jul 22, 9 PM $0.83
+0.40%
$829.59 million $87,952
Jul 22, 8 PM $0.826
+0.41%
$826.17 million $87,897
Jul 22, 7 PM $0.823
-0.48%
$822.6 million $87,701
Jul 22, 6 PM $0.827
-0.46%
$826.57 million $88,353
Jul 22, 5 PM $0.831
+0.43%
$830.56 million $89,259