Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.779
-0.55%
$779.24 million $83,057
Jul 26, 6 PM $0.784
-0.53%
$783.73 million $82,883
Jul 26, 5 PM $0.788
+0.46%
$788.09 million $83,502
Jul 26, 4 PM $0.784
+0.46%
$784.3 million $83,237
Jul 26, 3 PM $0.781
-0.47%
$780.54 million $83,669
Jul 26, 2 PM $0.784
-0.55%
$784.37 million $83,303
Jul 26, 1 PM $0.789
+0.58%
$788.87 million $83,705
Jul 26, 12 PM $0.784
+0.41%
$784.17 million $83,148
Jul 26, 11 AM $0.781
-0.66%
$780.78 million $82,679
Jul 26, 10 AM $0.786
-0.64%
$786.15 million $83,048
Jul 26, 9 AM $0.791
+0.30%
$791.24 million $82,172
Jul 26, 8 AM $0.789
+0.44%
$788.69 million $81,667
Jul 26, 7 AM $0.785
-0.76%
$785.05 million $81,428
Jul 26, 6 AM $0.791
-0.39%
$791.23 million $83,100
Jul 26, 5 AM $0.795
+0.38%
$794.51 million $84,221
Jul 26, 4 AM $0.791
+0.44%
$791.32 million $83,440
Jul 26, 3 AM $0.788
-0.44%
$787.68 million $83,059
Jul 26, 2 AM $0.791
-0.54%
$791.31 million $84,648
Jul 26, 1 AM $0.796
+0.43%
$795.81 million $85,319
Jul 26, 12 AM $0.792
+0.54%
$792.24 million $84,752
Jul 25, 11 PM $0.788
-0.55%
$787.83 million $85,363
Jul 25, 10 PM $0.792
-0.56%
$792.39 million $85,995
Jul 25, 9 PM $0.797
+0.36%
$797 million $85,825
Jul 25, 8 PM $0.794
+0.50%
$793.96 million $84,953
Jul 25, 7 PM $0.79
-0.47%
$789.85 million $84,349
Jul 25, 6 PM $0.794
-0.51%
$793.75 million $85,784
Jul 25, 5 PM $0.798
+0.50%
$798.02 million $86,696
Jul 25, 4 PM $0.794
+1.33%
$793.86 million $86,374
Jul 25, 3 PM $0.783
-0.38%
$783.31 million $85,015
Jul 25, 2 PM $0.786
-0.58%
$786.49 million $86,284
Jul 25, 1 PM $0.791
+0.58%
$791.21 million $87,148
Jul 25, 12 PM $0.787
+0.54%
$786.62 million $86,640
Jul 25, 11 AM $0.782
-0.67%
$782.24 million $85,778
Jul 25, 10 AM $0.788
-0.45%
$787.69 million $86,631
Jul 25, 9 AM $0.791
+0.46%
$791.23 million $87,714
Jul 25, 8 AM $0.787
+0.44%
$787.44 million $87,135
Jul 25, 7 AM $0.784
-0.64%
$783.8 million $86,492
Jul 25, 6 AM $0.789
-1.11%
$789.04 million $86,273
Jul 25, 5 AM $0.798
+0.49%
$798.09 million $86,218
Jul 25, 4 AM $0.794
+0.52%
$794.03 million $86,055
Jul 25, 3 AM $0.79
-0.60%
$789.77 million $85,767
Jul 25, 2 AM $0.795
-0.59%
$794.69 million $85,865
Jul 25, 1 AM $0.799
+0.46%
$799.45 million $85,995
Jul 25, 12 AM $0.796
-0.33%
$795.64 million $85,156
Jul 24, 11 PM $0.798
-0.62%
$798.1 million $84,194
Jul 24, 10 PM $0.803
-0.31%
$803.1 million $84,099
Jul 24, 9 PM $0.806
+0.46%
$805.8 million $84,616
Jul 24, 8 PM $0.802
+0.50%
$801.93 million $84,302
Jul 24, 7 PM $0.798
-0.94%
$797.96 million $84,166
Jul 24, 6 PM $0.805
-1.27%
$805.49 million $83,547