AIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.771
+0.99%
$ 770.87 million $ 89,110
Jun 8, 8 AM $ 0.767
+0.63%
$ 766.59 million $ 88,633
Jun 8, 7 AM $ 0.759
-0.99%
$ 759.42 million $ 88,318
Jun 8, 6 AM $ 0.768
-1.46%
$ 768.09 million $ 88,269
Jun 8, 5 AM $ 0.779
-0.76%
$ 779.25 million $ 87,706
Jun 8, 4 AM $ 0.785
+0.45%
$ 785.17 million $ 87,586
Jun 8, 3 AM $ 0.782
-0.52%
$ 781.68 million $ 86,340
Jun 8, 2 AM $ 0.786
+0.01%
$ 786.09 million $ 87,350
Jun 8, 1 AM $ 0.785
+0.17%
$ 784.9 million $ 86,357
Jun 8, 12 AM $ 0.783
+0.08%
$ 783.48 million $ 86,180
Jun 7, 11 PM $ 0.782
-0.73%
$ 782.05 million $ 85,506
Jun 7, 10 PM $ 0.787
-1.24%
$ 787.33 million $ 86,268
Jun 7, 9 PM $ 0.797
+0.50%
$ 796.98 million $ 85,807
Jun 7, 8 PM $ 0.793
+0.23%
$ 792.84 million $ 84,956
Jun 7, 7 PM $ 0.792
-0.31%
$ 791.71 million $ 85,409
Jun 7, 6 PM $ 0.795
-0.56%
$ 794.51 million $ 85,353
Jun 7, 5 PM $ 0.8
+0.25%
$ 800.12 million $ 86,227
Jun 7, 4 PM $ 0.796
+0.36%
$ 796.2 million $ 85,506
Jun 7, 3 PM $ 0.793
-0.49%
$ 793.3 million $ 88,852
Jun 7, 2 PM $ 0.798
-0.65%
$ 797.6 million $ 89,457
Jun 7, 1 PM $ 0.803
+0.77%
$ 802.73 million $ 90,575
Jun 7, 12 PM $ 0.797
+0.16%
$ 797.47 million $ 89,757
Jun 7, 11 AM $ 0.795
-0.30%
$ 795.43 million $ 88,822
Jun 7, 10 AM $ 0.798
-0.85%
$ 797.8 million $ 91,476
Jun 7, 9 AM $ 0.804
+0.82%
$ 804.12 million $ 91,518
Jun 7, 8 AM $ 0.796
+0.72%
$ 796.32 million $ 90,887
Jun 7, 7 AM $ 0.791
-0.75%
$ 790.6 million $ 89,156
Jun 7, 6 AM $ 0.797
-0.76%
$ 797.13 million $ 89,510
Jun 7, 5 AM $ 0.803
+0.46%
$ 803.33 million $ 90,468
Jun 7, 4 AM $ 0.798
+0.07%
$ 798.4 million $ 90,398
Jun 7, 3 AM $ 0.799
-0.77%
$ 798.77 million $ 93,248
Jun 7, 2 AM $ 0.804
-0.24%
$ 804.37 million $ 93,755
Jun 7, 1 AM $ 0.805
+0.43%
$ 805.11 million $ 95,906
Jun 7, 12 AM $ 0.803
+0.55%
$ 802.53 million $ 95,994
Jun 6, 11 PM $ 0.798
-0.08%
$ 798.39 million $ 96,144
Jun 6, 10 PM $ 0.801
-0.53%
$ 801.36 million $ 96,483
Jun 6, 9 PM $ 0.807
+0.55%
$ 807.16 million $ 96,546
Jun 6, 8 PM $ 0.805
+0.97%
$ 804.76 million $ 97,062
Jun 6, 7 PM $ 0.797
-0.87%
$ 796.92 million $ 96,732
Jun 6, 6 PM $ 0.803
-0.53%
$ 803.35 million $ 97,186
Jun 6, 5 PM $ 0.804
+0.87%
$ 804 million $ 96,493
Jun 6, 4 PM $ 0.796
-1.09%
$ 795.84 million $ 95,931
Jun 6, 3 PM $ 0.805
-1.52%
$ 804.91 million $ 96,550
Jun 6, 2 PM $ 0.816
+0.25%
$ 816.36 million $ 97,774
Jun 6, 1 PM $ 0.815
+0.40%
$ 814.72 million $ 97,609
Jun 6, 12 PM $ 0.811
+0.58%
$ 811.25 million $ 96,877
Jun 6, 11 AM $ 0.806
-1.38%
$ 806.15 million $ 97,970
Jun 6, 10 AM $ 0.818
-0.46%
$ 818.43 million $ 100,260
Jun 6, 9 AM $ 0.822
+0.42%
$ 822.3 million $ 100,431
Jun 6, 8 AM $ 0.818
+0.48%
$ 818.39 million $ 100,808