Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.711
+0.55%
$710.8 million $80,396
Jul 28, 7 PM $0.707
-0.52%
$706.78 million $79,802
Jul 28, 6 PM $0.711
-0.56%
$710.65 million $80,171
Jul 28, 5 PM $0.715
+0.53%
$714.78 million $80,917
Jul 28, 4 PM $0.711
+0.42%
$710.9 million $79,711
Jul 28, 3 PM $0.708
-0.48%
$707.81 million $79,396
Jul 28, 2 PM $0.711
-4.01%
$711.35 million $79,811
Jul 28, 1 PM $0.741
+0.76%
$741.2 million $79,106
Jul 28, 12 PM $0.735
+0.57%
$735.49 million $78,139
Jul 28, 11 AM $0.731
-0.40%
$731.2 million $77,879
Jul 28, 10 AM $0.734
-1.22%
$734.28 million $78,401
Jul 28, 9 AM $0.743
+0.34%
$743.48 million $83,701
Jul 28, 8 AM $0.741
+0.35%
$740.8 million $83,654
Jul 28, 7 AM $0.738
-0.52%
$738.04 million $84,034
Jul 28, 6 AM $0.742
+0.16%
$742.02 million $84,527
Jul 28, 5 AM $0.741
+0.44%
$740.98 million $84,031
Jul 28, 4 AM $0.738
+0.47%
$737.61 million $84,176
Jul 28, 3 AM $0.734
-0.45%
$734.02 million $83,556
Jul 28, 2 AM $0.737
-0.51%
$737.36 million $83,702
Jul 28, 1 AM $0.741
+0.42%
$741.26 million $84,400
Jul 28, 12 AM $0.738
+0.48%
$738.03 million $84,461
Jul 27, 11 PM $0.734
-0.29%
$734.37 million $83,799
Jul 27, 10 PM $0.737
-0.45%
$736.64 million $84,310
Jul 27, 9 PM $0.74
+0.49%
$740.14 million $85,280
Jul 27, 8 PM $0.736
+0.48%
$736.41 million $84,647
Jul 27, 7 PM $0.733
-0.51%
$732.75 million $84,250
Jul 27, 6 PM $0.737
-0.29%
$736.68 million $85,056
Jul 27, 5 PM $0.739
+0.44%
$738.97 million $84,543
Jul 27, 4 PM $0.736
+0.46%
$735.6 million $83,913
Jul 27, 3 PM $0.732
-0.53%
$732.09 million $83,185
Jul 27, 2 PM $0.736
-0.48%
$736.17 million $83,274
Jul 27, 1 PM $0.74
+0.48%
$739.73 million $84,361
Jul 27, 12 PM $0.736
+0.47%
$736.06 million $84,014
Jul 27, 11 AM $0.732
-0.48%
$732.48 million $83,462
Jul 27, 10 AM $0.736
-5.21%
$736.14 million $84,116
Jul 27, 9 AM $0.777
+0.35%
$776.78 million $83,609
Jul 27, 8 AM $0.774
-0.13%
$774.06 million $83,534
Jul 27, 7 AM $0.775
-0.55%
$774.91 million $82,775
Jul 27, 6 AM $0.779
-0.52%
$779.4 million $83,460
Jul 27, 5 AM $0.784
+0.40%
$783.66 million $84,365
Jul 27, 4 AM $0.78
+0.48%
$780.38 million $83,767
Jul 27, 3 AM $0.776
-0.43%
$776.49 million $83,403
Jul 27, 2 AM $0.78
-0.58%
$780.02 million $83,730
Jul 27, 1 AM $0.785
+0.38%
$784.74 million $83,659
Jul 27, 12 AM $0.782
+0.52%
$781.74 million $83,623
Jul 26, 11 PM $0.778
-0.55%
$777.52 million $83,282
Jul 26, 10 PM $0.782
-0.57%
$781.82 million $83,922
Jul 26, 9 PM $0.786
+0.44%
$786.49 million $83,901
Jul 26, 8 PM $0.783
+0.46%
$783.02 million $83,686
Jul 26, 7 PM $0.779
-0.55%
$779.24 million $83,057