AIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.819
-2.40%
$ 818.65 million $ 104,198
Jun 10, 9 AM $ 0.839
+0.59%
$ 838.77 million $ 105,383
Jun 10, 8 AM $ 0.834
+0.97%
$ 833.88 million $ 108,316
Jun 10, 7 AM $ 0.826
-0.11%
$ 825.99 million $ 108,980
Jun 10, 6 AM $ 0.827
-0.55%
$ 826.99 million $ 109,469
Jun 10, 5 AM $ 0.832
+0.15%
$ 831.6 million $ 109,780
Jun 10, 4 AM $ 0.83
+0.72%
$ 830.1 million $ 109,266
Jun 10, 3 AM $ 0.824
+0.53%
$ 824.26 million $ 109,112
Jun 10, 2 AM $ 0.82
+0.41%
$ 820.05 million $ 108,572
Jun 10, 1 AM $ 0.816
+0.69%
$ 816.45 million $ 110,483
Jun 10, 12 AM $ 0.811
+0.28%
$ 810.58 million $ 110,536
Jun 9, 11 PM $ 0.808
-0.48%
$ 808.42 million $ 110,623
Jun 9, 10 PM $ 0.812
-0.34%
$ 812.47 million $ 110,899
Jun 9, 9 PM $ 0.815
+0.42%
$ 815.07 million $ 111,708
Jun 9, 8 PM $ 0.811
+0.50%
$ 811.48 million $ 110,971
Jun 9, 7 PM $ 0.808
-0.24%
$ 807.55 million $ 110,324
Jun 9, 6 PM $ 0.81
-0.18%
$ 809.64 million $ 111,984
Jun 9, 5 PM $ 0.811
+0.84%
$ 811.11 million $ 111,985
Jun 9, 4 PM $ 0.804
+0.23%
$ 804.27 million $ 111,751
Jun 9, 3 PM $ 0.803
-0.04%
$ 802.77 million $ 117,171
Jun 9, 2 PM $ 0.803
-0.89%
$ 802.8 million $ 116,395
Jun 9, 1 PM $ 0.811
+0.97%
$ 810.56 million $ 116,964
Jun 9, 12 PM $ 0.803
+0.52%
$ 802.97 million $ 112,591
Jun 9, 11 AM $ 0.799
-1.81%
$ 798.92 million $ 113,014
Jun 9, 10 AM $ 0.813
-0.33%
$ 813.27 million $ 112,391
Jun 9, 9 AM $ 0.816
+4.20%
$ 816.25 million $ 112,588
Jun 9, 8 AM $ 0.783
+2.51%
$ 783 million $ 104,194
Jun 9, 7 AM $ 0.763
-1.03%
$ 763.31 million $ 100,483
Jun 9, 6 AM $ 0.772
-0.17%
$ 771.89 million $ 101,092
Jun 9, 5 AM $ 0.77
+1.08%
$ 770.38 million $ 103,028
Jun 9, 4 AM $ 0.762
+1.40%
$ 761.72 million $ 101,965
Jun 9, 3 AM $ 0.751
+0.04%
$ 751.11 million $ 100,197
Jun 9, 2 AM $ 0.75
+2.11%
$ 750.05 million $ 99,628
Jun 9, 1 AM $ 0.733
+0.27%
$ 732.97 million $ 95,789
Jun 9, 12 AM $ 0.731
+0.20%
$ 731.23 million $ 94,005
Jun 8, 11 PM $ 0.73
-0.44%
$ 729.91 million $ 92,920
Jun 8, 10 PM $ 0.734
-1.06%
$ 733.54 million $ 93,803
Jun 8, 9 PM $ 0.741
+0.46%
$ 740.98 million $ 94,941
Jun 8, 8 PM $ 0.737
+0.60%
$ 737.39 million $ 94,091
Jun 8, 7 PM $ 0.733
-1.17%
$ 732.97 million $ 93,074
Jun 8, 6 PM $ 0.741
-0.73%
$ 741.23 million $ 93,616
Jun 8, 5 PM $ 0.747
+0.25%
$ 747.36 million $ 94,652
Jun 8, 4 PM $ 0.742
-0.85%
$ 742.05 million $ 93,438
Jun 8, 3 PM $ 0.749
-0.92%
$ 748.52 million $ 88,511
Jun 8, 2 PM $ 0.756
-0.68%
$ 755.86 million $ 88,940
Jun 8, 1 PM $ 0.761
+0.92%
$ 760.94 million $ 89,921
Jun 8, 12 PM $ 0.753
-0.98%
$ 753.39 million $ 88,836
Jun 8, 11 AM $ 0.761
-0.60%
$ 761.12 million $ 88,660
Jun 8, 10 AM $ 0.766
-0.56%
$ 765.63 million $ 88,740
Jun 8, 9 AM $ 0.771
+0.99%
$ 770.87 million $ 89,110