AIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.805
-0.53%
$ 805.17 million $ 89,037
Jun 12, 10 AM $ 0.81
-0.58%
$ 809.68 million $ 89,947
Jun 12, 9 AM $ 0.814
+0.42%
$ 814.25 million $ 90,413
Jun 12, 8 AM $ 0.811
+0.21%
$ 810.69 million $ 90,551
Jun 12, 7 AM $ 0.809
-0.74%
$ 808.97 million $ 89,718
Jun 12, 6 AM $ 0.815
-0.51%
$ 815.2 million $ 89,752
Jun 12, 5 AM $ 0.819
+0.57%
$ 819.23 million $ 91,330
Jun 12, 4 AM $ 0.815
+0.40%
$ 814.57 million $ 90,835
Jun 12, 3 AM $ 0.811
-0.65%
$ 811.48 million $ 90,761
Jun 12, 2 AM $ 0.817
-0.85%
$ 817 million $ 90,615
Jun 12, 1 AM $ 0.824
+0.42%
$ 823.84 million $ 91,945
Jun 12, 12 AM $ 0.82
+0.39%
$ 820.26 million $ 93,333
Jun 11, 11 PM $ 0.817
-0.72%
$ 817.3 million $ 93,579
Jun 11, 10 PM $ 0.823
-0.61%
$ 823.42 million $ 94,341
Jun 11, 9 PM $ 0.828
+0.77%
$ 828.49 million $ 95,019
Jun 11, 8 PM $ 0.822
+0.37%
$ 821.98 million $ 93,786
Jun 11, 7 PM $ 0.819
-0.59%
$ 819.16 million $ 93,716
Jun 11, 6 PM $ 0.824
-0.56%
$ 824.18 million $ 93,996
Jun 11, 5 PM $ 0.829
+0.61%
$ 828.83 million $ 95,102
Jun 11, 4 PM $ 0.824
+2.36%
$ 823.64 million $ 94,284
Jun 11, 3 PM $ 0.805
-0.59%
$ 804.84 million $ 91,281
Jun 11, 2 PM $ 0.81
-0.46%
$ 809.79 million $ 92,027
Jun 11, 1 PM $ 0.813
-0.62%
$ 813.38 million $ 92,218
Jun 11, 12 PM $ 0.818
+0.77%
$ 818.32 million $ 91,831
Jun 11, 11 AM $ 0.812
-0.71%
$ 812.26 million $ 91,340
Jun 11, 10 AM $ 0.818
-0.70%
$ 818.24 million $ 92,254
Jun 11, 9 AM $ 0.824
+0.57%
$ 823.86 million $ 94,547
Jun 11, 8 AM $ 0.819
+0.73%
$ 818.9 million $ 94,424
Jun 11, 7 AM $ 0.813
-0.45%
$ 813.12 million $ 95,049
Jun 11, 6 AM $ 0.817
-0.50%
$ 816.96 million $ 95,967
Jun 11, 5 AM $ 0.822
+0.76%
$ 821.65 million $ 95,705
Jun 11, 4 AM $ 0.815
+0.69%
$ 815.17 million $ 96,630
Jun 11, 3 AM $ 0.81
-0.95%
$ 809.78 million $ 96,035
Jun 11, 2 AM $ 0.818
-0.59%
$ 817.72 million $ 97,203
Jun 11, 1 AM $ 0.823
+1.95%
$ 822.57 million $ 97,615
Jun 11, 12 AM $ 0.807
+0.69%
$ 806.56 million $ 95,440
Jun 10, 11 PM $ 0.801
+0.11%
$ 801.18 million $ 95,519
Jun 10, 10 PM $ 0.8
-0.51%
$ 800.48 million $ 95,197
Jun 10, 9 PM $ 0.805
+0.68%
$ 804.62 million $ 95,471
Jun 10, 8 PM $ 0.799
+0.63%
$ 799.03 million $ 95,760
Jun 10, 7 PM $ 0.794
-0.70%
$ 794.17 million $ 95,381
Jun 10, 6 PM $ 0.8
-0.60%
$ 799.98 million $ 95,657
Jun 10, 5 PM $ 0.805
+0.53%
$ 804.82 million $ 95,562
Jun 10, 4 PM $ 0.8
+0.08%
$ 800.39 million $ 95,478
Jun 10, 3 PM $ 0.8
-1.33%
$ 799.73 million $ 95,211
Jun 10, 2 PM $ 0.811
-0.43%
$ 810.51 million $ 97,284
Jun 10, 1 PM $ 0.816
+0.40%
$ 816.27 million $ 98,294
Jun 10, 12 PM $ 0.813
+0.31%
$ 812.81 million $ 101,423
Jun 10, 11 AM $ 0.81
-0.99%
$ 810.44 million $ 101,708
Jun 10, 10 AM $ 0.819
-2.40%
$ 818.65 million $ 104,198