Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.721
+0.47%
$721.08 million $78,043
Jul 30, 8 PM $0.718
+0.52%
$717.55 million $78,122
Jul 30, 7 PM $0.714
-0.47%
$713.65 million $77,286
Jul 30, 6 PM $0.717
-0.49%
$717.14 million $77,622
Jul 30, 5 PM $0.721
+0.57%
$720.8 million $78,122
Jul 30, 4 PM $0.717
+0.59%
$716.75 million $78,111
Jul 30, 3 PM $0.712
-0.48%
$712.42 million $77,688
Jul 30, 2 PM $0.716
-0.43%
$715.97 million $78,119
Jul 30, 1 PM $0.719
+0.40%
$719.18 million $78,778
Jul 30, 12 PM $0.716
+0.90%
$716.2 million $78,435
Jul 30, 11 AM $0.71
-0.44%
$709.66 million $77,051
Jul 30, 10 AM $0.713
-0.45%
$712.97 million $77,171
Jul 30, 9 AM $0.716
+0.44%
$716.34 million $77,646
Jul 30, 8 AM $0.713
+0.53%
$713.04 million $77,289
Jul 30, 7 AM $0.709
-0.46%
$709.3 million $76,840
Jul 30, 6 AM $0.713
-0.56%
$712.75 million $77,971
Jul 30, 5 AM $0.717
+0.51%
$716.88 million $78,238
Jul 30, 4 AM $0.713
+0.44%
$713.13 million $77,905
Jul 30, 3 AM $0.71
-0.55%
$709.87 million $78,261
Jul 30, 2 AM $0.714
-0.56%
$713.94 million $78,202
Jul 30, 1 AM $0.718
+0.75%
$718.13 million $78,328
Jul 30, 12 AM $0.713
+0.47%
$712.62 million $77,449
Jul 29, 11 PM $0.709
-0.46%
$709.3 million $77,742
Jul 29, 10 PM $0.713
-0.61%
$712.76 million $78,320
Jul 29, 9 PM $0.717
+0.48%
$717.26 million $77,414
Jul 29, 8 PM $0.714
+0.59%
$713.65 million $76,394
Jul 29, 7 PM $0.709
-0.44%
$709.33 million $76,081
Jul 29, 6 PM $0.713
-0.53%
$712.64 million $76,527
Jul 29, 5 PM $0.717
+0.47%
$716.56 million $77,239
Jul 29, 4 PM $0.713
+0.36%
$713.08 million $77,138
Jul 29, 3 PM $0.71
-0.46%
$710.35 million $77,011
Jul 29, 2 PM $0.714
-0.52%
$713.79 million $76,990
Jul 29, 1 PM $0.718
+0.48%
$717.63 million $81,065
Jul 29, 12 PM $0.714
+0.52%
$714.02 million $80,924
Jul 29, 11 AM $0.71
-0.41%
$710.21 million $80,508
Jul 29, 10 AM $0.713
-0.43%
$713.26 million $81,345
Jul 29, 9 AM $0.716
+0.41%
$716.45 million $82,952
Jul 29, 8 AM $0.714
+0.49%
$713.54 million $82,134
Jul 29, 7 AM $0.71
-0.55%
$709.93 million $81,535
Jul 29, 6 AM $0.714
-0.61%
$713.97 million $81,161
Jul 29, 5 AM $0.718
+0.55%
$718.49 million $81,804
Jul 29, 4 AM $0.714
+0.36%
$714.45 million $80,749
Jul 29, 3 AM $0.712
-0.59%
$711.73 million $80,333
Jul 29, 2 AM $0.716
-0.43%
$716.13 million $80,555
Jul 29, 1 AM $0.719
+0.45%
$719.39 million $81,005
Jul 29, 12 AM $0.716
+1.06%
$716.03 million $80,579
Jul 28, 11 PM $0.708
-0.48%
$708.39 million $79,121
Jul 28, 10 PM $0.712
-0.38%
$711.94 million $79,640
Jul 28, 9 PM $0.715
+0.53%
$714.69 million $80,422
Jul 28, 8 PM $0.711
+0.55%
$710.8 million $80,396