AIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.724
+0.49%
$ 723.81 million $ 86,230
Jun 14, 11 AM $ 0.72
-0.50%
$ 720.43 million $ 85,119
Jun 14, 10 AM $ 0.724
-0.55%
$ 724.08 million $ 85,390
Jun 14, 9 AM $ 0.728
+0.49%
$ 727.93 million $ 85,752
Jun 14, 8 AM $ 0.724
+0.52%
$ 724.27 million $ 85,274
Jun 14, 7 AM $ 0.721
-0.36%
$ 720.66 million $ 86,090
Jun 14, 6 AM $ 0.723
-0.75%
$ 723.46 million $ 86,288
Jun 14, 5 AM $ 0.729
+0.42%
$ 728.75 million $ 85,961
Jun 14, 4 AM $ 0.726
-0.16%
$ 725.56 million $ 85,705
Jun 14, 3 AM $ 0.727
-0.52%
$ 726.71 million $ 84,903
Jun 14, 2 AM $ 0.731
-0.40%
$ 730.65 million $ 85,379
Jun 14, 1 AM $ 0.734
-3.25%
$ 733.63 million $ 85,538
Jun 14, 12 AM $ 0.759
-1.66%
$ 759.45 million $ 85,265
Jun 13, 11 PM $ 0.772
-0.49%
$ 772.44 million $ 83,428
Jun 13, 10 PM $ 0.776
-0.58%
$ 776.46 million $ 84,211
Jun 13, 9 PM $ 0.781
+0.44%
$ 780.84 million $ 84,104
Jun 13, 8 PM $ 0.777
+0.43%
$ 777.42 million $ 83,586
Jun 13, 7 PM $ 0.774
-0.57%
$ 774.27 million $ 83,122
Jun 13, 6 PM $ 0.779
-0.62%
$ 778.87 million $ 83,179
Jun 13, 5 PM $ 0.784
+0.45%
$ 783.55 million $ 83,298
Jun 13, 4 PM $ 0.78
+0.41%
$ 780.06 million $ 82,736
Jun 13, 3 PM $ 0.777
-1.12%
$ 776.88 million $ 82,191
Jun 13, 2 PM $ 0.786
-0.98%
$ 785.86 million $ 82,521
Jun 13, 1 PM $ 0.793
+0.44%
$ 793.49 million $ 83,560
Jun 13, 12 PM $ 0.79
+0.39%
$ 789.98 million $ 83,093
Jun 13, 11 AM $ 0.787
-0.39%
$ 786.91 million $ 83,289
Jun 13, 10 AM $ 0.79
-0.57%
$ 790.02 million $ 84,026
Jun 13, 9 AM $ 0.794
+0.42%
$ 794.43 million $ 84,501
Jun 13, 8 AM $ 0.791
+0.38%
$ 790.97 million $ 83,610
Jun 13, 7 AM $ 0.788
-0.60%
$ 788.18 million $ 82,230
Jun 13, 6 AM $ 0.793
-0.57%
$ 792.91 million $ 83,171
Jun 13, 5 AM $ 0.797
+0.49%
$ 797.28 million $ 83,121
Jun 13, 4 AM $ 0.793
+0.52%
$ 793.24 million $ 82,477
Jun 13, 3 AM $ 0.789
-0.98%
$ 789.3 million $ 82,024
Jun 13, 2 AM $ 0.797
-0.53%
$ 797.13 million $ 83,787
Jun 13, 1 AM $ 0.801
+0.51%
$ 801.22 million $ 84,181
Jun 13, 12 AM $ 0.797
-0.12%
$ 797.04 million $ 83,303
Jun 12, 11 PM $ 0.798
-0.60%
$ 798.19 million $ 83,082
Jun 12, 10 PM $ 0.803
-0.49%
$ 803.2 million $ 83,676
Jun 12, 9 PM $ 0.807
+0.48%
$ 806.97 million $ 84,871
Jun 12, 8 PM $ 0.803
+0.48%
$ 802.99 million $ 84,829
Jun 12, 7 PM $ 0.799
-0.59%
$ 799.33 million $ 84,610
Jun 12, 6 PM $ 0.804
-0.64%
$ 804.08 million $ 85,429
Jun 12, 5 PM $ 0.809
+0.35%
$ 809.08 million $ 85,877
Jun 12, 4 PM $ 0.806
+0.39%
$ 806.1 million $ 85,377
Jun 12, 3 PM $ 0.803
-0.46%
$ 802.98 million $ 86,806
Jun 12, 2 PM $ 0.807
-0.83%
$ 806.84 million $ 88,284
Jun 12, 1 PM $ 0.813
+0.44%
$ 813.41 million $ 88,450
Jun 12, 12 PM $ 0.81
+0.59%
$ 809.69 million $ 88,916
Jun 12, 11 AM $ 0.805
-0.53%
$ 805.17 million $ 89,037