Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.456
+0.00%
$456.06 million $54,228
7:59 AM $0.456
+0.00%
$456 million $54,200
7:57 AM $0.456
+0.00%
$456 million $54,230
7:56 AM $0.456
+0.00%
$456 million $54,229
7:55 AM $0.456
+0.00%
$456 million $54,153
7:54 AM $0.456
+0.00%
$456.16 million $54,183
7:52 AM $0.456
+0.00%
$456.16 million $54,186
7:50 AM $0.456
+0.00%
$456.16 million $54,187
7:47 AM $0.456
+0.00%
$456.26 million $54,248
7:45 AM $0.456
+0.00%
$456.26 million $54,275
7:44 AM $0.456
+0.00%
$456.31 million $54,281
7:43 AM $0.456
+0.00%
$456.31 million $54,223
7:41 AM $0.456
+0.00%
$456.31 million $54,296
7:38 AM $0.456
+0.00%
$456.42 million $54,384
7:37 AM $0.456
+0.00%
$456.42 million $54,301
7:35 AM $0.457
+0.00%
$456.42 million $54,256
7:34 AM $0.457
+0.00%
$456.52 million $54,214
7:31 AM $0.457
+0.00%
$456.52 million $54,208
7:28 AM $0.457
+0.00%
$456.63 million $54,240
7:27 AM $0.457
+0.00%
$456.63 million $54,244
7:25 AM $0.457
+0.00%
$456.63 million $54,151
7:24 AM $0.457
+0.00%
$456.68 million $54,158
7:21 AM $0.457
+0.00%
$456.68 million $54,280
7:20 AM $0.457
+0.00%
$456.68 million $54,294
7:17 AM $0.457
+0.00%
$456.78 million $54,295
7:16 AM $0.457
+0.00%
$456.78 million $54,300
7:14 AM $0.457
+0.00%
$456.89 million $54,308
7:12 AM $0.457
+0.00%
$456.89 million $54,319
7:09 AM $0.457
+0.00%
$456.99 million $54,289
7:08 AM $0.457
+0.00%
$456.99 million $54,288
7:05 AM $0.457
+0.00%
$456.99 million $54,382
7:03 AM $0.457
+0.00%
$457.15 million $54,392
7:01 AM $0.457
+0.00%
$457.15 million $54,416
6:59 AM $0.457
+0.00%
$457.2 million $54,417
6:57 AM $0.457
+0.00%
$457.2 million $54,459
6:56 AM $0.457
+0.00%
$457.2 million $54,380
6:54 AM $0.457
+0.00%
$457.3 million $54,384
6:49 AM $0.457
+0.00%
$457.35 million $54,610
6:48 AM $0.457
+0.00%
$457.35 million $54,573
6:45 AM $0.457
+0.00%
$457.35 million $54,662
6:43 AM $0.457
+0.00%
$457.46 million $54,654
6:42 AM $0.457
+0.00%
$457.46 million $54,622
6:40 AM $0.458
+0.00%
$457.46 million $54,627
6:39 AM $0.458
+0.00%
$457.56 million $54,550
6:38 AM $0.458
+0.00%
$457.56 million $54,550
6:37 AM $0.458
+0.00%
$457.56 million $54,464
6:35 AM $0.458
+0.00%
$457.56 million $54,456
6:34 AM $0.458
+0.00%
$457.77 million $54,363
6:32 AM $0.458
+0.00%
$457.77 million $54,450
6:31 AM $0.458
+0.00%
$457.77 million $54,408