AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.791
+0.00%
$ 791.26 million $ 83,065
2:20 PM $ 0.791
+0.00%
$ 791.26 million $ 83,248
2:18 PM $ 0.792
+0.00%
$ 791.57 million $ 83,282
2:17 PM $ 0.792
+0.00%
$ 791.57 million $ 83,105
2:15 PM $ 0.792
+0.00%
$ 791.57 million $ 83,073
2:12 PM $ 0.792
+0.00%
$ 791.87 million $ 83,104
2:10 PM $ 0.792
+0.00%
$ 791.87 million $ 83,224
2:07 PM $ 0.793
-0.02%
$ 793.23 million $ 83,140
2:06 PM $ 0.793
+0.00%
$ 793.23 million $ 83,281
2:05 PM $ 0.793
+0.00%
$ 793.23 million $ 83,420
2:02 PM $ 0.794
+0.00%
$ 793.64 million $ 83,470
2:01 PM $ 0.794
+0.00%
$ 793.64 million $ 83,587
1:59 PM $ 0.793
+0.00%
$ 793.49 million $ 83,560
1:57 PM $ 0.793
+0.00%
$ 793.49 million $ 83,616
1:55 PM $ 0.793
+0.00%
$ 793.49 million $ 83,668
1:53 PM $ 0.793
+0.00%
$ 793.03 million $ 83,733
1:51 PM $ 0.793
+0.00%
$ 793.03 million $ 83,645
1:46 PM $ 0.793
+0.00%
$ 792.72 million $ 83,853
1:44 PM $ 0.793
+0.00%
$ 792.73 million $ 83,755
1:42 PM $ 0.793
+0.00%
$ 792.73 million $ 83,748
1:40 PM $ 0.792
+0.00%
$ 792.73 million $ 83,808
1:37 PM $ 0.792
+0.00%
$ 792.27 million $ 83,800
1:36 PM $ 0.792
+0.00%
$ 792.27 million $ 83,700
1:33 PM $ 0.792
+0.00%
$ 792.11 million $ 83,743
1:32 PM $ 0.792
+0.00%
$ 792.11 million $ 83,666
1:30 PM $ 0.792
+0.00%
$ 792.11 million $ 83,652
1:28 PM $ 0.792
+0.00%
$ 791.66 million $ 83,702
1:27 PM $ 0.792
+0.00%
$ 791.66 million $ 83,638
1:24 PM $ 0.792
+0.00%
$ 791.5 million $ 83,541
1:23 PM $ 0.791
+0.00%
$ 791.5 million $ 83,446
1:21 PM $ 0.791
+0.00%
$ 791.5 million $ 83,485
1:18 PM $ 0.791
+0.00%
$ 791.05 million $ 83,480
1:16 PM $ 0.791
+0.00%
$ 791.05 million $ 83,532
1:14 PM $ 0.791
+0.00%
$ 790.74 million $ 83,519
1:13 PM $ 0.791
+0.00%
$ 790.74 million $ 83,435
1:10 PM $ 0.79
+0.00%
$ 790.74 million $ 83,418
1:08 PM $ 0.79
+0.00%
$ 790.44 million $ 83,322
1:06 PM $ 0.79
+0.00%
$ 790.44 million $ 83,305
1:04 PM $ 0.79
+0.00%
$ 790.13 million $ 83,288
1:03 PM $ 0.79
+0.00%
$ 790.13 million $ 83,226
1:02 PM $ 0.79
+0.00%
$ 790.13 million $ 83,177
12:59 PM $ 0.79
+0.00%
$ 789.98 million $ 83,093
12:57 PM $ 0.79
+0.00%
$ 789.98 million $ 83,007
12:55 PM $ 0.79
+0.00%
$ 789.98 million $ 83,008
12:53 PM $ 0.79
+0.00%
$ 789.68 million $ 82,835
12:50 PM $ 0.79
+0.00%
$ 789.68 million $ 82,872
12:49 PM $ 0.789
+0.00%
$ 789.37 million $ 82,787
12:45 PM $ 0.789
+0.00%
$ 789.37 million $ 82,896
12:42 PM $ 0.789
+0.00%
$ 789.06 million $ 82,948
12:40 PM $ 0.789
+0.00%
$ 789.06 million $ 82,924