AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.732
+0.00%
$ 732.53 million $ 77,422
9:19 PM $ 0.732
+0.00%
$ 732.09 million $ 77,458
9:17 PM $ 0.732
+0.00%
$ 732.09 million $ 77,383
9:15 PM $ 0.732
+0.00%
$ 732.09 million $ 77,367
9:13 PM $ 0.732
+0.00%
$ 731.66 million $ 77,414
9:12 PM $ 0.732
+0.00%
$ 731.66 million $ 77,286
9:10 PM $ 0.732
+0.00%
$ 731.66 million $ 77,270
9:08 PM $ 0.731
+0.00%
$ 731.37 million $ 77,264
9:05 PM $ 0.731
+0.00%
$ 731.37 million $ 77,311
9:03 PM $ 0.731
+0.00%
$ 731.08 million $ 77,188
9:02 PM $ 0.731
+0.00%
$ 731.08 million $ 77,220
9:00 PM $ 0.731
+0.00%
$ 731.08 million $ 77,255
8:58 PM $ 0.731
+0.00%
$ 730.79 million $ 77,252
8:57 PM $ 0.731
+0.00%
$ 730.79 million $ 77,238
8:56 PM $ 0.73
+0.00%
$ 730.79 million $ 77,159
8:54 PM $ 0.73
+0.00%
$ 730.35 million $ 77,142
8:53 PM $ 0.73
+0.00%
$ 730.35 million $ 77,058
8:51 PM $ 0.73
+0.00%
$ 730.35 million $ 77,183
8:49 PM $ 0.73
+0.00%
$ 729.91 million $ 77,165
8:47 PM $ 0.73
+0.00%
$ 729.91 million $ 77,147
8:45 PM $ 0.73
+0.00%
$ 729.91 million $ 77,264
8:44 PM $ 0.729
+0.00%
$ 729.48 million $ 77,179
8:42 PM $ 0.729
+0.00%
$ 729.48 million $ 77,158
8:41 PM $ 0.729
+0.00%
$ 729.48 million $ 77,076
8:39 PM $ 0.729
+0.00%
$ 729.04 million $ 77,101
8:37 PM $ 0.729
+0.00%
$ 729.04 million $ 77,097
8:36 PM $ 0.729
+0.00%
$ 729.04 million $ 77,033
8:32 PM $ 0.729
+0.00%
$ 728.9 million $ 77,223
8:31 PM $ 0.729
+0.00%
$ 728.9 million $ 77,083
8:29 PM $ 0.729
+0.00%
$ 728.87 million $ 77,065
8:28 PM $ 0.729
+0.00%
$ 728.87 million $ 77,063
8:26 PM $ 0.729
+0.00%
$ 728.87 million $ 77,047
8:24 PM $ 0.728
+0.00%
$ 728.44 million $ 76,959
8:22 PM $ 0.728
+0.00%
$ 728.44 million $ 76,990
8:21 PM $ 0.728
+0.00%
$ 728.44 million $ 76,974
8:19 PM $ 0.728
+0.00%
$ 728 million $ 76,887
8:18 PM $ 0.728
+0.00%
$ 728 million $ 76,877
8:16 PM $ 0.728
+0.00%
$ 728 million $ 76,736
8:13 PM $ 0.728
+0.00%
$ 727.71 million $ 76,648
8:11 PM $ 0.728
+0.00%
$ 727.71 million $ 76,691
8:10 PM $ 0.727
+0.00%
$ 727.71 million $ 76,599
8:09 PM $ 0.727
+0.00%
$ 727.28 million $ 76,579
8:06 PM $ 0.727
+0.00%
$ 727.28 million $ 76,566
8:05 PM $ 0.727
+0.00%
$ 727.28 million $ 76,552
8:03 PM $ 0.727
+0.00%
$ 726.84 million $ 76,533
7:59 PM $ 0.727
+0.00%
$ 726.7 million $ 76,475
7:56 PM $ 0.727
+0.00%
$ 726.7 million $ 76,580
7:55 PM $ 0.727
+0.00%
$ 726.7 million $ 76,437
7:53 PM $ 0.727
+0.00%
$ 727.14 million $ 76,604
7:50 PM $ 0.727
+0.00%
$ 727.14 million $ 76,607