Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.524
-0.24%
$523.79 million $52,179
Sep 26, 6 AM $0.525
-0.28%
$525.14 million $52,484
Sep 26, 5 AM $0.527
+0.23%
$526.69 million $53,302
Sep 26, 4 AM $0.525
+0.32%
$525.41 million $53,341
Sep 26, 3 AM $0.524
-0.24%
$523.7 million $52,932
Sep 26, 2 AM $0.525
-0.22%
$525.01 million $53,049
Sep 26, 1 AM $0.526
+0.29%
$526.21 million $53,647
Sep 26, 12 AM $0.525
+0.19%
$524.63 million $53,492
Sep 25, 11 PM $0.524
-0.22%
$523.56 million $53,341
Sep 25, 10 PM $0.525
-0.21%
$524.76 million $52,941
Sep 25, 9 PM $0.526
+0.31%
$525.91 million $53,882
Sep 25, 8 PM $0.524
+0.26%
$524.21 million $53,671
Sep 25, 7 PM $0.523
-0.23%
$522.87 million $53,385
Sep 25, 6 PM $0.524
-0.21%
$524.07 million $53,638
Sep 25, 5 PM $0.525
+0.24%
$525.22 million $54,114
Sep 25, 4 PM $0.524
+0.27%
$523.94 million $54,321
Sep 25, 3 PM $0.523
-0.09%
$522.54 million $54,517
Sep 25, 2 PM $0.523
-0.08%
$523.09 million $54,831
Sep 25, 1 PM $0.524
+0.61%
$523.53 million $55,421
Sep 25, 12 PM $0.52
+0.54%
$520.25 million $55,293
Sep 25, 11 AM $0.517
-0.19%
$517.35 million $55,338
Sep 25, 10 AM $0.518
-0.18%
$518.37 million $55,549
Sep 25, 9 AM $0.519
+0.28%
$519.34 million $55,772
Sep 25, 8 AM $0.518
-3.16%
$517.83 million $57,444
Sep 25, 7 AM $0.535
-0.23%
$534.66 million $59,093
Sep 25, 6 AM $0.536
+0.91%
$535.95 million $60,193
Sep 25, 5 AM $0.531
+0.29%
$531.2 million $59,225
Sep 25, 4 AM $0.53
+0.22%
$529.66 million $58,913
Sep 25, 3 AM $0.528
-0.22%
$528.44 million $59,594
Sep 25, 2 AM $0.53
-0.28%
$529.66 million $59,623
Sep 25, 1 AM $0.531
+0.30%
$531.22 million $59,240
Sep 25, 12 AM $0.53
+0.23%
$529.59 million $59,030
Sep 24, 11 PM $0.528
-0.20%
$528.34 million $58,797
Sep 24, 10 PM $0.529
+0.37%
$529.44 million $59,376
Sep 24, 9 PM $0.528
+0.27%
$527.54 million $58,782
Sep 24, 8 PM $0.526
+0.29%
$526.08 million $58,454
Sep 24, 7 PM $0.524
-0.22%
$524.49 million $58,441
Sep 24, 6 PM $0.526
-0.24%
$525.69 million $58,378
Sep 24, 5 PM $0.527
+0.52%
$526.9 million $58,135
Sep 24, 4 PM $0.524
+0.46%
$524.12 million $57,627
Sep 24, 3 PM $0.522
-0.12%
$521.66 million $57,018
Sep 24, 2 PM $0.522
-0.28%
$522.36 million $57,055
Sep 24, 1 PM $0.524
+0.49%
$523.9 million $57,678
Sep 24, 12 PM $0.521
+0.51%
$521.2 million $56,984
Sep 24, 11 AM $0.518
-0.21%
$518.42 million $57,440
Sep 24, 10 AM $0.52
-0.21%
$519.54 million $59,387
Sep 24, 9 AM $0.521
-1.96%
$520.62 million $59,751
Sep 24, 8 AM $0.531
-3.35%
$530.95 million $59,163
Sep 24, 7 AM $0.549
-1.15%
$549.27 million $58,313
Sep 24, 6 AM $0.556
-0.35%
$555.74 million $58,153