AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.725
+0.50%
$ 725.23 million $ 79,460
Aug 8, 7 PM $ 0.721
-0.47%
$ 721.47 million $ 77,981
Aug 8, 6 PM $ 0.725
-0.56%
$ 725.01 million $ 78,731
Aug 8, 5 PM $ 0.729
+0.32%
$ 729.23 million $ 79,138
Aug 8, 4 PM $ 0.727
+0.48%
$ 726.75 million $ 78,389
Aug 8, 3 PM $ 0.723
-0.35%
$ 723.13 million $ 78,291
Aug 8, 2 PM $ 0.726
-0.58%
$ 725.79 million $ 78,108
Aug 8, 1 PM $ 0.73
+0.45%
$ 730.01 million $ 77,750
Aug 8, 12 PM $ 0.727
+0.52%
$ 726.6 million $ 77,459
Aug 8, 11 AM $ 0.723
-0.48%
$ 722.68 million $ 76,872
Aug 8, 10 AM $ 0.726
-0.52%
$ 726.33 million $ 77,489
Aug 8, 9 AM $ 0.73
+0.60%
$ 730.27 million $ 77,880
Aug 8, 8 AM $ 0.726
+0.46%
$ 725.78 million $ 77,460
Aug 8, 7 AM $ 0.722
-0.42%
$ 722.31 million $ 77,390
Aug 8, 6 AM $ 0.725
-0.48%
$ 725.32 million $ 78,008
Aug 8, 5 AM $ 0.729
+0.30%
$ 728.92 million $ 78,591
Aug 8, 4 AM $ 0.727
+0.48%
$ 726.77 million $ 77,842
Aug 8, 3 AM $ 0.723
-0.43%
$ 723.43 million $ 77,243
Aug 8, 2 AM $ 0.727
-0.51%
$ 726.71 million $ 77,576
Aug 8, 1 AM $ 0.731
+0.50%
$ 730.61 million $ 78,387
Aug 8, 12 AM $ 0.727
+0.75%
$ 726.99 million $ 77,980
Aug 7, 11 PM $ 0.721
-0.45%
$ 721.44 million $ 77,019
Aug 7, 10 PM $ 0.725
-0.45%
$ 724.85 million $ 77,223
Aug 7, 9 PM $ 0.728
+0.52%
$ 728.24 million $ 77,248
Aug 7, 8 PM $ 0.724
+0.52%
$ 724.33 million $ 76,743
Aug 7, 7 PM $ 0.721
-0.42%
$ 720.61 million $ 77,058
Aug 7, 6 PM $ 0.724
-0.49%
$ 723.81 million $ 77,240
Aug 7, 5 PM $ 0.728
+0.48%
$ 727.51 million $ 77,597
Aug 7, 4 PM $ 0.724
+0.64%
$ 723.88 million $ 77,595
Aug 7, 3 PM $ 0.719
-0.32%
$ 719.13 million $ 77,110
Aug 7, 2 PM $ 0.722
-0.46%
$ 721.6 million $ 77,702
Aug 7, 1 PM $ 0.725
+0.42%
$ 724.93 million $ 78,046
Aug 7, 12 PM $ 0.722
+0.51%
$ 721.92 million $ 77,476
Aug 7, 11 AM $ 0.718
-0.58%
$ 718.12 million $ 77,308
Aug 7, 10 AM $ 0.722
-0.59%
$ 722.42 million $ 78,128
Aug 7, 9 AM $ 0.727
+0.46%
$ 726.82 million $ 78,561
Aug 7, 8 AM $ 0.723
+0.53%
$ 723.38 million $ 78,539
Aug 7, 7 AM $ 0.72
-0.42%
$ 719.59 million $ 78,251
Aug 7, 6 AM $ 0.723
-0.53%
$ 722.78 million $ 78,886
Aug 7, 5 AM $ 0.727
+0.43%
$ 726.76 million $ 79,070
Aug 7, 4 AM $ 0.723
+0.54%
$ 723.48 million $ 78,705
Aug 7, 3 AM $ 0.719
-0.45%
$ 719.43 million $ 78,125
Aug 7, 2 AM $ 0.723
-0.53%
$ 722.83 million $ 78,227
Aug 7, 1 AM $ 0.727
+0.52%
$ 726.67 million $ 78,080
Aug 7, 12 AM $ 0.723
+0.50%
$ 722.76 million $ 77,816
Aug 6, 11 PM $ 0.719
-0.45%
$ 719.01 million $ 77,488
Aug 6, 10 PM $ 0.722
-0.42%
$ 722.41 million $ 77,507
Aug 6, 9 PM $ 0.725
+0.48%
$ 725.42 million $ 78,044
Aug 6, 8 PM $ 0.722
+0.64%
$ 721.81 million $ 77,770
Aug 6, 7 PM $ 0.717
-0.47%
$ 717.04 million $ 77,094