Coinranking
AIX Historical Data
AIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.838 | +6.09% | ||
| Jun 21, 2026 | $0.79 | -1.86% | ||
| Jun 20, 2026 | $0.806 | +1.88% | ||
| Jun 19, 2026 | $0.791 | +26.69% | ||
| Jun 18, 2026 | $0.624 | -12.47% | ||
| Jun 17, 2026 | $0.713 | -3.93% | ||
| Jun 16, 2026 | $0.743 | +1.33% | ||
| Jun 15, 2026 | $0.733 | +0.61% | ||
| Jun 14, 2026 | $0.729 | -5.62% | ||
| Jun 13, 2026 | $0.772 | -3.20% | ||
| Jun 12, 2026 | $0.798 | -2.32% | ||
| Jun 11, 2026 | $0.817 | +2.04% | ||
| Jun 10, 2026 | $0.801 | -0.88% | ||
| Jun 9, 2026 | $0.808 | +10.78% | ||
| Jun 8, 2026 | $0.73 | -6.76% | ||
| Jun 7, 2026 | $0.782 | -2.02% | ||
| Jun 6, 2026 | $0.798 | +2.52% | ||
| Jun 5, 2026 | $0.78 | -7.23% | ||
| Jun 4, 2026 | $0.841 | +11.48% | ||
| Jun 3, 2026 | $0.755 | +17.42% | ||
| Jun 2, 2026 | $0.643 | +14.10% | ||
| Jun 1, 2026 | $0.564 | +9.18% | ||
| May 31, 2026 | $0.517 | +7.50% | ||
| May 30, 2026 | $0.481 | +6.41% | ||
| May 29, 2026 | $0.452 | -0.66% | ||
| May 28, 2026 | $0.456 | -0.48% | ||
| May 27, 2026 | $0.458 | -1.20% | ||
| May 26, 2026 | $0.464 | +1.55% | ||
| May 25, 2026 | $0.457 | -0.54% | ||
| May 24, 2026 | $0.459 | -2.49% | ||
| May 23, 2026 | $0.471 | +3.49% | ||
| May 22, 2026 | $0.455 | +14.93% | ||
| May 21, 2026 | $0.401 | +10.26% | ||
| May 20, 2026 | $0.364 | -1.21% | ||
| May 19, 2026 | $0.369 | -9.66% | ||
| May 18, 2026 | $0.408 | -8.28% | ||
| May 17, 2026 | $0.445 | -8.03% | ||
| May 16, 2026 | $0.487 | +0.74% | ||
| May 15, 2026 | $0.484 | -14.16% | ||
| May 14, 2026 | $0.563 | +32.77% | ||
| May 13, 2026 | $0.424 | +20.26% | ||
| May 12, 2026 | $0.374 | +57.59% | ||
| May 11, 2026 | $0.238 | +16.20% | ||
| May 10, 2026 | $0.204 | -5.40% | ||
| May 9, 2026 | $0.216 | +1.98% | ||
| May 8, 2026 | $0.212 | +1.49% | ||
| May 7, 2026 | $0.209 | -14.05% | ||
| May 6, 2026 | $0.243 | +9.52% | ||
| May 5, 2026 | $0.222 | -5.78% | ||
| May 4, 2026 | $0.236 | -0.71% | ||