Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.838
+6.09%
$838.48 million $97,950
Jun 21, 2026 $0.79
-1.86%
$790.48 million $85,368
Jun 20, 2026 $0.806
+1.88%
$805.58 million $86,776
Jun 19, 2026 $0.791
+26.69%
$790.85 million $141,728
Jun 18, 2026 $0.624
-12.47%
$624.36 million $87,605
Jun 17, 2026 $0.713
-3.93%
$713.42 million $81,662
Jun 16, 2026 $0.743
+1.33%
$742.77 million $82,518
Jun 15, 2026 $0.733
+0.61%
$733.15 million $90,828
Jun 14, 2026 $0.729
-5.62%
$728.84 million $84,313
Jun 13, 2026 $0.772
-3.20%
$772.26 million $83,428
Jun 12, 2026 $0.798
-2.32%
$798.19 million $83,082
Jun 11, 2026 $0.817
+2.04%
$817.3 million $93,579
Jun 10, 2026 $0.801
-0.88%
$801.18 million $95,519
Jun 9, 2026 $0.808
+10.78%
$808.42 million $110,623
Jun 8, 2026 $0.73
-6.76%
$729.91 million $92,920
Jun 7, 2026 $0.782
-2.02%
$782.05 million $85,506
Jun 6, 2026 $0.798
+2.52%
$798.39 million $96,144
Jun 5, 2026 $0.78
-7.23%
$780.22 million $105,528
Jun 4, 2026 $0.841
+11.48%
$841.11 million $206,718
Jun 3, 2026 $0.755
+17.42%
$754.85 million $113,774
Jun 2, 2026 $0.643
+14.10%
$643.43 million $95,402
Jun 1, 2026 $0.564
+9.18%
$564.17 million $93,275
May 31, 2026 $0.517
+7.50%
$516.75 million $90,436
May 30, 2026 $0.481
+6.41%
$481.11 million $75,201
May 29, 2026 $0.452
-0.66%
$452.17 million $68,556
May 28, 2026 $0.456
-0.48%
$455.63 million $68,733
May 27, 2026 $0.458
-1.20%
$457.84 million $68,208
May 26, 2026 $0.464
+1.55%
$463.7 million $76,028
May 25, 2026 $0.457
-0.54%
$457.08 million $69,078
May 24, 2026 $0.459
-2.49%
$459.22 million $91,955
May 23, 2026 $0.471
+3.49%
$470.96 million $77,664
May 22, 2026 $0.455
+14.93%
$455 million $77,143
May 21, 2026 $0.401
+10.26%
$401.46 million $78,416
May 20, 2026 $0.364
-1.21%
$364.15 million $64,895
May 19, 2026 $0.369
-9.66%
$368.6 million $61,829
May 18, 2026 $0.408
-8.28%
$408.3 million $66,837
May 17, 2026 $0.445
-8.03%
$445.31 million $75,342
May 16, 2026 $0.487
+0.74%
$486.97 million $85,850
May 15, 2026 $0.484
-14.16%
$483.5 million $120,357
May 14, 2026 $0.563
+32.77%
$563.37 million $137,898
May 13, 2026 $0.424
+20.26%
$424.32 million $207,063
May 12, 2026 $0.374
+57.59%
$374.32 million $134,829
May 11, 2026 $0.238
+16.20%
$237.55 million $51,489
May 10, 2026 $0.204
-5.40%
$204.45 million $44,275
May 9, 2026 $0.216
+1.98%
$216.12 million $43,880
May 8, 2026 $0.212
+1.49%
$211.94 million $43,839
May 7, 2026 $0.209
-14.05%
$208.82 million $40,946
May 6, 2026 $0.243
+9.52%
$242.98 million $49,317
May 5, 2026 $0.222
-5.78%
$221.89 million $44,109
May 4, 2026 $0.236
-0.71%
$235.52 million $44,191