AIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.746
-0.92%
$ 745.96 million $ 84,132
Jun 16, 1 PM $ 0.753
+0.51%
$ 752.76 million $ 84,828
Jun 16, 12 PM $ 0.749
+0.48%
$ 748.97 million $ 86,004
Jun 16, 11 AM $ 0.746
-0.39%
$ 745.58 million $ 85,993
Jun 16, 10 AM $ 0.749
-0.56%
$ 748.51 million $ 86,601
Jun 16, 9 AM $ 0.753
+0.48%
$ 752.56 million $ 86,464
Jun 16, 8 AM $ 0.749
+0.42%
$ 748.85 million $ 87,860
Jun 16, 7 AM $ 0.746
-0.69%
$ 745.91 million $ 90,534
Jun 16, 6 AM $ 0.751
-0.50%
$ 751.27 million $ 92,451
Jun 16, 5 AM $ 0.755
+2.23%
$ 755.09 million $ 93,136
Jun 16, 4 AM $ 0.739
+0.47%
$ 738.6 million $ 88,825
Jun 16, 3 AM $ 0.735
-0.58%
$ 735.14 million $ 88,298
Jun 16, 2 AM $ 0.74
-0.39%
$ 739.61 million $ 88,289
Jun 16, 1 AM $ 0.742
+0.40%
$ 742.38 million $ 92,525
Jun 16, 12 AM $ 0.739
+0.86%
$ 739.29 million $ 92,122
Jun 15, 11 PM $ 0.733
-0.62%
$ 733.15 million $ 90,828
Jun 15, 10 PM $ 0.738
-0.82%
$ 737.9 million $ 90,561
Jun 15, 9 PM $ 0.744
+0.48%
$ 743.85 million $ 90,363
Jun 15, 8 PM $ 0.74
+0.48%
$ 740.16 million $ 89,948
Jun 15, 7 PM $ 0.737
-0.47%
$ 736.79 million $ 89,328
Jun 15, 6 PM $ 0.74
-0.58%
$ 740.39 million $ 91,095
Jun 15, 5 PM $ 0.745
+0.53%
$ 744.55 million $ 91,246
Jun 15, 4 PM $ 0.74
+0.54%
$ 740.48 million $ 90,864
Jun 15, 3 PM $ 0.737
-0.50%
$ 736.63 million $ 90,151
Jun 15, 2 PM $ 0.74
-0.48%
$ 740.46 million $ 90,442
Jun 15, 1 PM $ 0.744
-0.89%
$ 743.9 million $ 90,186
Jun 15, 12 PM $ 0.75
+0.41%
$ 750.46 million $ 89,034
Jun 15, 11 AM $ 0.748
-0.43%
$ 747.53 million $ 88,522
Jun 15, 10 AM $ 0.751
-0.68%
$ 750.74 million $ 88,645
Jun 15, 9 AM $ 0.756
+1.87%
$ 755.71 million $ 89,822
Jun 15, 8 AM $ 0.742
-2.75%
$ 741.55 million $ 86,634
Jun 15, 7 AM $ 0.763
-0.63%
$ 762.51 million $ 85,964
Jun 15, 6 AM $ 0.767
+0.44%
$ 767.49 million $ 85,453
Jun 15, 5 AM $ 0.764
+0.30%
$ 763.99 million $ 85,394
Jun 15, 4 AM $ 0.762
+0.58%
$ 761.58 million $ 84,955
Jun 15, 3 AM $ 0.757
-0.28%
$ 757.32 million $ 85,314
Jun 15, 2 AM $ 0.759
+2.41%
$ 759.37 million $ 85,608
Jun 15, 1 AM $ 0.738
+0.73%
$ 737.82 million $ 79,375
Jun 15, 12 AM $ 0.732
+0.50%
$ 732.34 million $ 82,199
Jun 14, 11 PM $ 0.729
-0.34%
$ 728.84 million $ 84,313
Jun 14, 10 PM $ 0.732
-0.44%
$ 731.51 million $ 85,272
Jun 14, 9 PM $ 0.735
+0.50%
$ 734.75 million $ 86,180
Jun 14, 8 PM $ 0.731
+0.51%
$ 730.93 million $ 85,691
Jun 14, 7 PM $ 0.727
+0.46%
$ 727.22 million $ 84,675
Jun 14, 6 PM $ 0.724
-0.51%
$ 724.08 million $ 84,513
Jun 14, 5 PM $ 0.728
+0.46%
$ 727.61 million $ 85,430
Jun 14, 4 PM $ 0.724
+0.44%
$ 724.13 million $ 84,673
Jun 14, 3 PM $ 0.721
-0.41%
$ 721.06 million $ 84,374
Jun 14, 2 PM $ 0.724
-0.49%
$ 724.17 million $ 85,661
Jun 14, 1 PM $ 0.728
+0.51%
$ 727.61 million $ 86,622