Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.72
-0.49%
$719.73 million $81,976
Aug 3, 10 PM $0.723
-0.47%
$723.42 million $81,854
Aug 3, 9 PM $0.727
+0.54%
$727 million $81,797
Aug 3, 8 PM $0.723
+0.42%
$722.94 million $81,002
Aug 3, 7 PM $0.72
-0.51%
$719.76 million $80,947
Aug 3, 6 PM $0.723
-0.47%
$723.43 million $80,878
Aug 3, 5 PM $0.727
+0.52%
$726.98 million $81,110
Aug 3, 4 PM $0.723
+0.38%
$723.07 million $79,913
Aug 3, 3 PM $0.72
-0.61%
$720.17 million $79,428
Aug 3, 2 PM $0.725
-0.44%
$724.75 million $79,301
Aug 3, 1 PM $0.728
+0.45%
$728.11 million $78,931
Aug 3, 12 PM $0.725
+0.52%
$724.74 million $78,296
Aug 3, 11 AM $0.721
-0.51%
$720.85 million $77,932
Aug 3, 10 AM $0.725
-0.52%
$724.69 million $77,818
Aug 3, 9 AM $0.729
+0.52%
$728.62 million $78,414
Aug 3, 8 AM $0.725
+0.41%
$724.7 million $78,473
Aug 3, 7 AM $0.722
-0.59%
$721.88 million $78,233
Aug 3, 6 AM $0.726
-0.51%
$726.33 million $78,219
Aug 3, 5 AM $0.73
+0.48%
$729.94 million $78,484
Aug 3, 4 AM $0.726
+0.56%
$726.31 million $78,019
Aug 3, 3 AM $0.722
-0.51%
$722.11 million $77,347
Aug 3, 2 AM $0.726
-0.64%
$725.97 million $78,316
Aug 3, 1 AM $0.731
+0.32%
$730.78 million $79,072
Aug 3, 12 AM $0.728
+0.15%
$728.29 million $77,837
Aug 2, 11 PM $0.727
-0.44%
$727.03 million $76,928
Aug 2, 10 PM $0.73
-0.42%
$730.36 million $77,811
Aug 2, 9 PM $0.734
+0.46%
$733.56 million $77,711
Aug 2, 8 PM $0.73
+0.34%
$730.08 million $77,325
Aug 2, 7 PM $0.727
-0.41%
$727.47 million $77,164
Aug 2, 6 PM $0.731
-0.51%
$730.61 million $78,334
Aug 2, 5 PM $0.735
+0.54%
$734.52 million $77,980
Aug 2, 4 PM $0.73
+0.44%
$730.43 million $78,007
Aug 2, 3 PM $0.727
-0.45%
$727.08 million $77,710
Aug 2, 2 PM $0.731
-0.47%
$730.53 million $77,968
Aug 2, 1 PM $0.734
+0.50%
$734.14 million $78,635
Aug 2, 12 PM $0.73
+0.52%
$730.35 million $78,385
Aug 2, 11 AM $0.726
-0.42%
$726.42 million $77,415
Aug 2, 10 AM $0.729
-0.48%
$729.47 million $77,734
Aug 2, 9 AM $0.733
+0.52%
$733.09 million $78,243
Aug 2, 8 AM $0.729
+0.68%
$729.3 million $77,606
Aug 2, 7 AM $0.724
-0.49%
$724.2 million $76,730
Aug 2, 6 AM $0.728
-0.51%
$727.79 million $77,257
Aug 2, 5 AM $0.732
+0.52%
$731.51 million $77,806
Aug 2, 4 AM $0.728
+0.58%
$727.58 million $77,548
Aug 2, 3 AM $0.723
-0.53%
$723.24 million $77,682
Aug 2, 2 AM $0.727
-0.48%
$727.23 million $77,799
Aug 2, 1 AM $0.731
+0.58%
$730.9 million $78,212
Aug 2, 12 AM $0.727
+0.50%
$726.55 million $78,016
Aug 1, 11 PM $0.723
-0.44%
$722.77 million $78,147
Aug 1, 10 PM $0.726
-0.38%
$726 million $77,880