AIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.618
-6.59%
$ 617.77 million $ 85,755
Jun 18, 2 PM $ 0.661
-0.28%
$ 661.43 million $ 85,392
Jun 18, 1 PM $ 0.663
-0.21%
$ 663.14 million $ 86,295
Jun 18, 12 PM $ 0.664
-2.01%
$ 664.37 million $ 85,253
Jun 18, 11 AM $ 0.678
-1.60%
$ 677.98 million $ 84,252
Jun 18, 10 AM $ 0.689
-0.97%
$ 689.18 million $ 84,358
Jun 18, 9 AM $ 0.696
+1.02%
$ 695.79 million $ 84,519
Jun 18, 8 AM $ 0.69
-3.22%
$ 689.86 million $ 81,809
Jun 18, 7 AM $ 0.713
-0.45%
$ 712.97 million $ 80,332
Jun 18, 6 AM $ 0.716
-1.47%
$ 716.22 million $ 81,976
Jun 18, 5 AM $ 0.727
+0.66%
$ 726.8 million $ 81,742
Jun 18, 4 AM $ 0.722
+0.59%
$ 721.86 million $ 81,304
Jun 18, 3 AM $ 0.718
-0.53%
$ 717.79 million $ 80,304
Jun 18, 2 AM $ 0.722
-0.43%
$ 721.78 million $ 80,582
Jun 18, 1 AM $ 0.725
+0.48%
$ 724.74 million $ 81,145
Jun 18, 12 AM $ 0.721
+1.10%
$ 721.1 million $ 80,981
Jun 17, 11 PM $ 0.713
-0.52%
$ 713.42 million $ 81,662
Jun 17, 10 PM $ 0.717
-0.60%
$ 717.28 million $ 81,818
Jun 17, 9 PM $ 0.721
+0.40%
$ 721.48 million $ 81,999
Jun 17, 8 PM $ 0.718
+0.47%
$ 718.43 million $ 80,981
Jun 17, 7 PM $ 0.715
-0.56%
$ 715.26 million $ 80,452
Jun 17, 6 PM $ 0.719
-0.52%
$ 719.45 million $ 80,766
Jun 17, 5 PM $ 0.723
+0.51%
$ 723.1 million $ 80,682
Jun 17, 4 PM $ 0.719
+0.28%
$ 719.32 million $ 80,374
Jun 17, 3 PM $ 0.717
-0.49%
$ 717.28 million $ 80,135
Jun 17, 2 PM $ 0.721
-0.52%
$ 720.83 million $ 80,858
Jun 17, 1 PM $ 0.724
+0.52%
$ 724.44 million $ 81,243
Jun 17, 12 PM $ 0.721
+0.57%
$ 720.74 million $ 81,137
Jun 17, 11 AM $ 0.717
-0.60%
$ 716.82 million $ 80,720
Jun 17, 10 AM $ 0.721
-0.56%
$ 721.33 million $ 80,769
Jun 17, 9 AM $ 0.725
+0.24%
$ 725.24 million $ 80,929
Jun 17, 8 AM $ 0.724
+0.53%
$ 723.52 million $ 80,282
Jun 17, 7 AM $ 0.72
-0.75%
$ 719.73 million $ 80,444
Jun 17, 6 AM $ 0.725
-0.77%
$ 725.32 million $ 80,281
Jun 17, 5 AM $ 0.731
+0.24%
$ 730.78 million $ 80,912
Jun 17, 4 AM $ 0.729
+0.57%
$ 728.9 million $ 82,706
Jun 17, 3 AM $ 0.725
-0.70%
$ 724.96 million $ 82,413
Jun 17, 2 AM $ 0.73
-0.73%
$ 730.26 million $ 83,902
Jun 17, 1 AM $ 0.736
+0.51%
$ 735.5 million $ 83,730
Jun 17, 12 AM $ 0.732
-1.47%
$ 731.66 million $ 83,098
Jun 16, 11 PM $ 0.743
-0.49%
$ 742.77 million $ 82,518
Jun 16, 10 PM $ 0.747
-0.47%
$ 746.58 million $ 83,566
Jun 16, 9 PM $ 0.75
+0.58%
$ 749.96 million $ 84,406
Jun 16, 8 PM $ 0.746
+0.48%
$ 745.52 million $ 83,591
Jun 16, 7 PM $ 0.742
-0.53%
$ 741.97 million $ 83,374
Jun 16, 6 PM $ 0.746
-0.49%
$ 746.11 million $ 83,438
Jun 16, 5 PM $ 0.75
+0.58%
$ 749.64 million $ 84,609
Jun 16, 4 PM $ 0.745
+0.47%
$ 745.19 million $ 84,410
Jun 16, 3 PM $ 0.742
-0.54%
$ 741.81 million $ 84,176
Jun 16, 2 PM $ 0.746
-0.92%
$ 745.96 million $ 84,132