Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.719
+0.38%
$718.69 million $76,472
Aug 5, 11 PM $0.716
-0.38%
$715.96 million $76,146
Aug 5, 10 PM $0.719
-0.47%
$718.8 million $77,263
Aug 5, 9 PM $0.722
+0.54%
$722.34 million $78,574
Aug 5, 8 PM $0.718
+0.52%
$718.33 million $77,738
Aug 5, 7 PM $0.714
-0.53%
$714.44 million $77,328
Aug 5, 6 PM $0.718
-0.53%
$718.36 million $77,418
Aug 5, 5 PM $0.722
+0.50%
$722.32 million $77,141
Aug 5, 4 PM $0.719
+0.48%
$718.56 million $77,051
Aug 5, 3 PM $0.715
-0.51%
$715 million $77,563
Aug 5, 2 PM $0.719
-0.53%
$718.79 million $77,370
Aug 5, 1 PM $0.723
+0.58%
$722.75 million $77,578
Aug 5, 12 PM $0.718
+0.54%
$718.41 million $77,621
Aug 5, 11 AM $0.715
-0.41%
$714.52 million $77,550
Aug 5, 10 AM $0.718
-0.71%
$717.62 million $78,341
Aug 5, 9 AM $0.723
+0.54%
$722.88 million $78,779
Aug 5, 8 AM $0.719
+0.42%
$718.98 million $77,772
Aug 5, 7 AM $0.716
-0.31%
$715.8 million $77,821
Aug 5, 6 AM $0.718
-0.52%
$717.99 million $78,044
Aug 5, 5 AM $0.722
+0.44%
$721.9 million $78,281
Aug 5, 4 AM $0.719
+0.30%
$718.58 million $77,298
Aug 5, 3 AM $0.716
-0.56%
$716.26 million $77,107
Aug 5, 2 AM $0.72
-0.51%
$720.43 million $77,577
Aug 5, 1 AM $0.724
+0.44%
$724.23 million $77,459
Aug 5, 12 AM $0.721
+0.46%
$720.91 million $77,618
Aug 4, 11 PM $0.717
-0.52%
$717.44 million $77,065
Aug 4, 10 PM $0.721
-0.59%
$721.35 million $77,337
Aug 4, 9 PM $0.726
+0.48%
$725.74 million $77,154
Aug 4, 8 PM $0.722
+0.48%
$722.11 million $77,485
Aug 4, 7 PM $0.719
-0.47%
$718.64 million $76,999
Aug 4, 6 PM $0.722
-0.43%
$722.01 million $77,599
Aug 4, 5 PM $0.725
+0.50%
$725.26 million $78,655
Aug 4, 4 PM $0.721
+0.71%
$721.49 million $78,821
Aug 4, 3 PM $0.716
-0.45%
$716.28 million $78,005
Aug 4, 2 PM $0.72
-0.49%
$719.66 million $79,437
Aug 4, 1 PM $0.723
+0.03%
$723.34 million $80,045
Aug 4, 12 PM $0.723
+0.50%
$722.99 million $79,703
Aug 4, 11 AM $0.719
-0.49%
$719.23 million $79,063
Aug 4, 10 AM $0.723
-0.47%
$722.93 million $79,387
Aug 4, 9 AM $0.727
+0.39%
$726.51 million $79,375
Aug 4, 8 AM $0.724
+0.46%
$723.51 million $79,109
Aug 4, 7 AM $0.72
-0.42%
$720.07 million $79,204
Aug 4, 6 AM $0.723
-0.62%
$723.21 million $80,513
Aug 4, 5 AM $0.728
+0.44%
$727.85 million $80,878
Aug 4, 4 AM $0.725
+0.46%
$724.55 million $80,953
Aug 4, 3 AM $0.721
-0.38%
$721.22 million $80,961
Aug 4, 2 AM $0.724
-0.38%
$723.99 million $81,083
Aug 4, 1 AM $0.727
+0.51%
$726.86 million $81,869
Aug 4, 12 AM $0.723
+0.46%
$723.21 million $81,598
Aug 3, 11 PM $0.72
-0.49%
$719.73 million $81,976