AIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.813
+0.38%
$ 812.84 million $ 88,329
Jun 20, 3 PM $ 0.81
-1.00%
$ 809.89 million $ 88,396
Jun 20, 2 PM $ 0.818
+0.06%
$ 818.04 million $ 89,390
Jun 20, 1 PM $ 0.814
+1.54%
$ 814.19 million $ 90,730
Jun 20, 12 PM $ 0.802
+0.59%
$ 802.04 million $ 94,827
Jun 20, 11 AM $ 0.797
-0.32%
$ 797.48 million $ 98,310
Jun 20, 10 AM $ 0.8
-0.15%
$ 800.16 million $ 103,692
Jun 20, 9 AM $ 0.801
+0.38%
$ 801.22 million $ 105,362
Jun 20, 8 AM $ 0.798
+0.64%
$ 798 million $ 106,977
Jun 20, 7 AM $ 0.793
-0.51%
$ 793.08 million $ 106,582
Jun 20, 6 AM $ 0.797
-0.46%
$ 797.26 million $ 123,388
Jun 20, 5 AM $ 0.801
+0.44%
$ 800.8 million $ 143,662
Jun 20, 4 AM $ 0.797
+0.14%
$ 797.11 million $ 142,798
Jun 20, 3 AM $ 0.796
-0.15%
$ 796.16 million $ 142,758
Jun 20, 2 AM $ 0.797
-0.13%
$ 797.48 million $ 142,474
Jun 20, 1 AM $ 0.798
+0.36%
$ 798.4 million $ 142,445
Jun 20, 12 AM $ 0.795
+0.60%
$ 795.41 million $ 143,073
Jun 19, 11 PM $ 0.791
-0.46%
$ 790.85 million $ 141,728
Jun 19, 10 PM $ 0.794
-0.28%
$ 794.5 million $ 142,355
Jun 19, 9 PM $ 0.797
+1.07%
$ 796.58 million $ 142,772
Jun 19, 8 PM $ 0.788
+0.46%
$ 787.98 million $ 141,384
Jun 19, 7 PM $ 0.784
-0.40%
$ 784.49 million $ 140,993
Jun 19, 6 PM $ 0.788
-0.50%
$ 787.6 million $ 141,260
Jun 19, 5 PM $ 0.791
+0.56%
$ 791.38 million $ 142,187
Jun 19, 4 PM $ 0.787
+1.00%
$ 786.83 million $ 142,067
Jun 19, 3 PM $ 0.779
-0.69%
$ 779.2 million $ 140,918
Jun 19, 2 PM $ 0.785
-0.01%
$ 784.74 million $ 149,648
Jun 19, 1 PM $ 0.811
+2.38%
$ 810.87 million $ 147,784
Jun 19, 12 PM $ 0.792
+2.72%
$ 791.86 million $ 143,056
Jun 19, 11 AM $ 0.776
+0.07%
$ 775.52 million $ 138,709
Jun 19, 10 AM $ 0.775
-0.32%
$ 775.14 million $ 135,744
Jun 19, 9 AM $ 0.777
-1.63%
$ 777.47 million $ 136,768
Jun 19, 8 AM $ 0.79
+0.23%
$ 790.19 million $ 139,494
Jun 19, 7 AM $ 0.789
+2.84%
$ 788.55 million $ 143,271
Jun 19, 6 AM $ 0.767
+20.12%
$ 766.9 million $ 121,210
Jun 19, 5 AM $ 0.638
+0.44%
$ 638.29 million $ 88,582
Jun 19, 4 AM $ 0.635
+0.59%
$ 635.33 million $ 88,723
Jun 19, 3 AM $ 0.632
-0.18%
$ 631.69 million $ 88,628
Jun 19, 2 AM $ 0.633
-0.21%
$ 632.96 million $ 89,092
Jun 19, 1 AM $ 0.634
+1.03%
$ 634.13 million $ 88,953
Jun 19, 12 AM $ 0.628
+0.55%
$ 627.67 million $ 87,477
Jun 18, 11 PM $ 0.624
-0.29%
$ 624.36 million $ 87,605
Jun 18, 10 PM $ 0.626
-0.51%
$ 626.28 million $ 88,083
Jun 18, 9 PM $ 0.629
+0.57%
$ 629.35 million $ 88,397
Jun 18, 8 PM $ 0.626
+0.51%
$ 625.62 million $ 88,142
Jun 18, 7 PM $ 0.623
-0.44%
$ 622.55 million $ 87,693
Jun 18, 6 PM $ 0.624
-0.36%
$ 624.38 million $ 88,103
Jun 18, 5 PM $ 0.626
+0.60%
$ 626.48 million $ 88,198
Jun 18, 4 PM $ 0.623
+0.80%
$ 622.62 million $ 87,132
Jun 18, 3 PM $ 0.618
-6.59%
$ 617.77 million $ 85,755