Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.731
+0.50%
$730.61 million $78,387
Aug 8, 12 AM $0.727
+0.75%
$726.99 million $77,980
Aug 7, 11 PM $0.721
-0.45%
$721.44 million $77,019
Aug 7, 10 PM $0.725
-0.45%
$724.85 million $77,223
Aug 7, 9 PM $0.728
+0.52%
$728.24 million $77,248
Aug 7, 8 PM $0.724
+0.52%
$724.33 million $76,743
Aug 7, 7 PM $0.721
-0.42%
$720.61 million $77,058
Aug 7, 6 PM $0.724
-0.49%
$723.81 million $77,240
Aug 7, 5 PM $0.728
+0.48%
$727.51 million $77,597
Aug 7, 4 PM $0.724
+0.64%
$723.88 million $77,595
Aug 7, 3 PM $0.719
-0.32%
$719.13 million $77,110
Aug 7, 2 PM $0.722
-0.46%
$721.6 million $77,702
Aug 7, 1 PM $0.725
+0.42%
$724.93 million $78,046
Aug 7, 12 PM $0.722
+0.51%
$721.92 million $77,476
Aug 7, 11 AM $0.718
-0.58%
$718.12 million $77,308
Aug 7, 10 AM $0.722
-0.59%
$722.42 million $78,128
Aug 7, 9 AM $0.727
+0.46%
$726.82 million $78,561
Aug 7, 8 AM $0.723
+0.53%
$723.38 million $78,539
Aug 7, 7 AM $0.72
-0.42%
$719.59 million $78,251
Aug 7, 6 AM $0.723
-0.53%
$722.78 million $78,886
Aug 7, 5 AM $0.727
+0.43%
$726.76 million $79,070
Aug 7, 4 AM $0.723
+0.54%
$723.48 million $78,705
Aug 7, 3 AM $0.719
-0.45%
$719.43 million $78,125
Aug 7, 2 AM $0.723
-0.53%
$722.83 million $78,227
Aug 7, 1 AM $0.727
+0.52%
$726.67 million $78,080
Aug 7, 12 AM $0.723
+0.50%
$722.76 million $77,816
Aug 6, 11 PM $0.719
-0.45%
$719.01 million $77,488
Aug 6, 10 PM $0.722
-0.42%
$722.41 million $77,507
Aug 6, 9 PM $0.725
+0.48%
$725.42 million $78,044
Aug 6, 8 PM $0.722
+0.64%
$721.81 million $77,770
Aug 6, 7 PM $0.717
-0.47%
$717.04 million $77,094
Aug 6, 6 PM $0.721
-0.47%
$720.54 million $77,619
Aug 6, 5 PM $0.724
+0.46%
$724.07 million $78,043
Aug 6, 4 PM $0.721
+0.60%
$720.6 million $77,159
Aug 6, 3 PM $0.716
-0.53%
$716.27 million $76,316
Aug 6, 2 PM $0.72
-0.47%
$720.21 million $76,562
Aug 6, 1 PM $0.724
+0.50%
$723.75 million $77,120
Aug 6, 12 PM $0.72
+0.43%
$719.99 million $76,799
Aug 6, 11 AM $0.717
-0.53%
$716.78 million $76,454
Aug 6, 10 AM $0.721
-0.49%
$720.71 million $76,207
Aug 6, 9 AM $0.724
+0.53%
$724.4 million $76,836
Aug 6, 8 AM $0.72
+0.57%
$720.41 million $76,288
Aug 6, 7 AM $0.716
-0.49%
$716.22 million $75,531
Aug 6, 6 AM $0.72
-0.42%
$719.87 million $75,416
Aug 6, 5 AM $0.723
+0.42%
$723.06 million $76,168
Aug 6, 4 AM $0.72
+0.53%
$720.03 million $76,145
Aug 6, 3 AM $0.716
-0.32%
$716.12 million $75,792
Aug 6, 2 AM $0.719
-0.46%
$718.55 million $76,577
Aug 6, 1 AM $0.722
+0.44%
$722.01 million $77,086
Aug 6, 12 AM $0.719
+0.38%
$718.69 million $76,472