AIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.848
+0.37%
$ 847.74 million $ 98,682
Jun 22, 4 PM $ 0.844
+0.77%
$ 844.45 million $ 97,968
Jun 22, 3 PM $ 0.838
-0.89%
$ 838.18 million $ 96,362
Jun 22, 2 PM $ 0.846
-0.53%
$ 845.85 million $ 96,882
Jun 22, 1 PM $ 0.85
+0.59%
$ 850.23 million $ 97,975
Jun 22, 12 PM $ 0.845
+0.91%
$ 845.06 million $ 96,939
Jun 22, 11 AM $ 0.836
+0.37%
$ 835.96 million $ 95,889
Jun 22, 10 AM $ 0.833
+0.65%
$ 833.07 million $ 95,341
Jun 22, 9 AM $ 0.828
+0.39%
$ 827.72 million $ 93,372
Jun 22, 8 AM $ 0.825
+1.06%
$ 824.54 million $ 93,078
Jun 22, 7 AM $ 0.816
-0.36%
$ 816.22 million $ 90,768
Jun 22, 6 AM $ 0.819
+0.22%
$ 819.36 million $ 92,151
Jun 22, 5 AM $ 0.818
+0.44%
$ 817.59 million $ 91,595
Jun 22, 4 AM $ 0.814
+0.40%
$ 813.88 million $ 90,413
Jun 22, 3 AM $ 0.811
+0.24%
$ 810.81 million $ 91,021
Jun 22, 2 AM $ 0.809
+0.48%
$ 809.01 million $ 89,929
Jun 22, 1 AM $ 0.805
+0.88%
$ 805 million $ 87,814
Jun 22, 12 AM $ 0.798
+0.99%
$ 798.12 million $ 86,243
Jun 21, 11 PM $ 0.79
-0.46%
$ 790.48 million $ 85,368
Jun 21, 10 PM $ 0.794
-0.48%
$ 794.28 million $ 86,275
Jun 21, 9 PM $ 0.798
+0.37%
$ 798.32 million $ 87,389
Jun 21, 8 PM $ 0.795
+0.46%
$ 795.26 million $ 86,977
Jun 21, 7 PM $ 0.792
-0.54%
$ 791.76 million $ 86,709
Jun 21, 6 PM $ 0.797
-0.66%
$ 796.62 million $ 86,610
Jun 21, 5 PM $ 0.802
+0.46%
$ 801.75 million $ 86,988
Jun 21, 4 PM $ 0.798
+0.42%
$ 797.96 million $ 86,865
Jun 21, 3 PM $ 0.795
-0.52%
$ 794.79 million $ 86,830
Jun 21, 2 PM $ 0.799
-0.63%
$ 798.91 million $ 87,642
Jun 21, 1 PM $ 0.804
+0.42%
$ 803.82 million $ 88,460
Jun 21, 12 PM $ 0.8
+0.28%
$ 800.28 million $ 88,706
Jun 21, 11 AM $ 0.798
-0.99%
$ 798.21 million $ 88,539
Jun 21, 10 AM $ 0.806
-0.55%
$ 806.32 million $ 88,856
Jun 21, 9 AM $ 0.811
+0.36%
$ 810.63 million $ 88,163
Jun 21, 8 AM $ 0.808
+0.51%
$ 807.57 million $ 87,554
Jun 21, 7 AM $ 0.803
-0.55%
$ 802.98 million $ 87,651
Jun 21, 6 AM $ 0.808
-0.98%
$ 807.61 million $ 87,224
Jun 21, 5 AM $ 0.816
+0.33%
$ 815.61 million $ 87,780
Jun 21, 4 AM $ 0.813
+0.71%
$ 812.74 million $ 87,530
Jun 21, 3 AM $ 0.807
-0.47%
$ 807.19 million $ 86,225
Jun 21, 2 AM $ 0.811
-0.46%
$ 811.18 million $ 87,060
Jun 21, 1 AM $ 0.815
+0.44%
$ 814.81 million $ 87,224
Jun 21, 12 AM $ 0.811
+0.70%
$ 811.05 million $ 86,869
Jun 20, 11 PM $ 0.806
-0.56%
$ 805.58 million $ 86,776
Jun 20, 10 PM $ 0.81
-0.54%
$ 810.33 million $ 86,477
Jun 20, 9 PM $ 0.815
+0.44%
$ 814.58 million $ 86,930
Jun 20, 8 PM $ 0.811
+0.36%
$ 810.88 million $ 87,530
Jun 20, 7 PM $ 0.808
-0.42%
$ 808.13 million $ 86,990
Jun 20, 6 PM $ 0.812
-0.46%
$ 811.73 million $ 87,926
Jun 20, 5 PM $ 0.815
+0.29%
$ 815.36 million $ 88,629
Jun 20, 4 PM $ 0.813
+0.38%
$ 812.84 million $ 88,329