Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.721
-0.43%
$721.36 million $77,312
Aug 10, 2 AM $0.725
-0.42%
$724.64 million $77,885
Aug 10, 1 AM $0.728
+0.44%
$727.67 million $78,659
Aug 10, 12 AM $0.724
+0.40%
$724.49 million $78,028
Aug 9, 11 PM $0.722
-0.45%
$721.57 million $78,609
Aug 9, 10 PM $0.725
-0.51%
$724.99 million $78,705
Aug 9, 9 PM $0.729
+0.44%
$728.85 million $78,790
Aug 9, 8 PM $0.726
+0.44%
$725.66 million $78,581
Aug 9, 7 PM $0.722
-0.50%
$722.34 million $78,581
Aug 9, 6 PM $0.726
-0.84%
$725.96 million $79,021
Aug 9, 5 PM $0.732
+0.56%
$731.95 million $79,446
Aug 9, 4 PM $0.728
+0.32%
$727.74 million $78,519
Aug 9, 3 PM $0.725
-0.45%
$725.44 million $78,522
Aug 9, 2 PM $0.729
-0.44%
$728.87 million $79,834
Aug 9, 1 PM $0.732
+0.56%
$732.26 million $80,431
Aug 9, 12 PM $0.728
+0.44%
$728.04 million $80,030
Aug 9, 11 AM $0.725
-0.27%
$724.99 million $79,645
Aug 9, 10 AM $0.727
-0.42%
$727.09 million $79,844
Aug 9, 9 AM $0.73
+0.45%
$730.33 million $80,892
Aug 9, 8 AM $0.727
+0.73%
$726.93 million $80,478
Aug 9, 7 AM $0.721
-0.47%
$721.5 million $79,024
Aug 9, 6 AM $0.725
-0.47%
$725.06 million $79,134
Aug 9, 5 AM $0.729
+0.29%
$728.61 million $79,166
Aug 9, 4 AM $0.726
+0.50%
$726.37 million $79,259
Aug 9, 3 AM $0.723
-0.49%
$722.61 million $79,236
Aug 9, 2 AM $0.726
-0.49%
$726.31 million $79,324
Aug 9, 1 AM $0.73
+0.46%
$729.71 million $79,494
Aug 9, 12 AM $0.726
+0.54%
$726.23 million $79,550
Aug 8, 11 PM $0.722
-0.46%
$722.17 million $79,037
Aug 8, 10 PM $0.726
-0.44%
$725.61 million $79,500
Aug 8, 9 PM $0.729
+0.49%
$728.92 million $79,766
Aug 8, 8 PM $0.725
+0.50%
$725.23 million $79,460
Aug 8, 7 PM $0.721
-0.47%
$721.47 million $77,981
Aug 8, 6 PM $0.725
-0.56%
$725.01 million $78,731
Aug 8, 5 PM $0.729
+0.32%
$729.23 million $79,138
Aug 8, 4 PM $0.727
+0.48%
$726.75 million $78,389
Aug 8, 3 PM $0.723
-0.35%
$723.13 million $78,291
Aug 8, 2 PM $0.726
-0.58%
$725.79 million $78,108
Aug 8, 1 PM $0.73
+0.45%
$730.01 million $77,750
Aug 8, 12 PM $0.727
+0.52%
$726.6 million $77,459
Aug 8, 11 AM $0.723
-0.48%
$722.68 million $76,872
Aug 8, 10 AM $0.726
-0.52%
$726.33 million $77,489
Aug 8, 9 AM $0.73
+0.60%
$730.27 million $77,880
Aug 8, 8 AM $0.726
+0.46%
$725.78 million $77,460
Aug 8, 7 AM $0.722
-0.42%
$722.31 million $77,390
Aug 8, 6 AM $0.725
-0.48%
$725.32 million $78,008
Aug 8, 5 AM $0.729
+0.30%
$728.92 million $78,591
Aug 8, 4 AM $0.727
+0.48%
$726.77 million $77,842
Aug 8, 3 AM $0.723
-0.43%
$723.43 million $77,243
Aug 8, 2 AM $0.727
-0.51%
$726.71 million $77,576