Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 AM $0.458
+0.00%
$-- $55,783
9:40 AM $0.458
+0.00%
$-- $55,712
9:37 AM $0.458
+0.00%
$-- $55,764
9:36 AM $0.458
+0.00%
$-- $55,684
9:35 AM $0.458
+0.00%
$-- $55,678
9:33 AM $0.458
+0.00%
$-- $55,655
9:30 AM $0.458
+0.00%
$-- $55,733
9:29 AM $0.458
+0.00%
$-- $55,660
9:27 AM $0.458
+0.02%
$-- $54,668
9:26 AM $0.463
+0.00%
$-- $55,276
9:25 AM $0.463
+0.00%
$-- $55,200
9:22 AM $0.463
+0.00%
$-- $55,254
9:19 AM $0.463
+0.00%
$-- $55,280
9:16 AM $0.462
+0.02%
$-- $54,844
9:15 AM $0.465
+0.00%
$-- $55,070
9:14 AM $0.465
+0.00%
$-- $55,062
9:12 AM $0.465
+0.00%
$-- $55,085
9:11 AM $0.465
+0.00%
$-- $55,058
9:08 AM $0.465
+0.00%
$-- $55,099
9:03 AM $0.465
+0.00%
$-- $55,186
9:02 AM $0.465
+0.00%
$-- $55,115
9:00 AM $0.465
+0.00%
$-- $55,148
8:58 AM $0.464
+0.00%
$-- $55,825
8:57 AM $0.464
+0.00%
$-- $55,755
8:55 AM $0.464
+0.00%
$-- $55,686
8:53 AM $0.464
-0.63%
$-- $55,520
8:51 AM $0.467
+0.00%
$-- $55,543
8:49 AM $0.467
+0.00%
$-- $55,534
8:46 AM $0.467
+0.00%
$-- $55,544
8:42 AM $0.467
+0.01%
$-- $55,620
8:39 AM $0.467
+0.00%
$-- $55,615
8:36 AM $0.467
+0.00%
$-- $55,658
8:35 AM $0.467
+0.00%
$-- $55,654
8:34 AM $0.467
+0.00%
$-- $55,584
8:32 AM $0.467
+0.01%
$-- $55,621
8:31 AM $0.466
+0.00%
$-- $55,582
8:30 AM $0.466
+0.00%
$-- $55,506
8:28 AM $0.466
+0.00%
$-- $55,494
8:26 AM $0.466
+0.00%
$-- $55,564
8:25 AM $0.466
+0.00%
$-- $55,491
8:23 AM $0.466
+0.00%
$-- $55,467
8:21 AM $0.466
+0.00%
$-- $55,450
8:18 AM $0.466
+0.00%
$-- $55,390
8:17 AM $0.466
+0.00%
$-- $55,384
8:14 AM $0.466
+0.00%
$-- $55,444
8:13 AM $0.466
+0.00%
$-- $55,370
8:11 AM $0.466
+0.00%
$-- $55,402
8:09 AM $0.466
+0.00%
$-- $55,329
8:08 AM $0.466
+0.00%
$-- $55,320
8:06 AM $0.466
+0.00%
$-- $55,250